Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IBTF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 23.27 | 0.01 | 0.04% | 23.27 | 23.28 | 23.27 | 282,634 |
| 25 Jul 2024 | 23.26 | 0.01 | 0.04% | 23.26 | 23.27 | 23.26 | 299,118 |
| 24 Jul 2024 | 23.25 | 0.01 | 0.04% | 23.27 | 23.27 | 23.25 | 486,817 |
| 23 Jul 2024 | 23.24 | -0.01 | -0.02% | 23.25 | 23.25 | 23.24 | 2,074,852 |
| 22 Jul 2024 | 23.245 | -0.01 | -0.02% | 23.24 | 23.25 | 23.24 | 2,682,924 |
| 19 Jul 2024 | 23.25 | 0.02 | 0.09% | 23.25 | 23.25 | 23.24 | 258,962 |
| 18 Jul 2024 | 23.23 | -0.01 | -0.04% | 23.24 | 23.24 | 23.23 | 320,849 |
| 17 Jul 2024 | 23.24 | 0.01 | 0.04% | 23.22 | 23.24 | 23.22 | 372,286 |
| 16 Jul 2024 | 23.23 | 0.00 | 0.00% | 23.24 | 23.24 | 23.23 | 590,498 |
| 15 Jul 2024 | 23.23 | 0.00 | 0.00% | 23.22 | 23.24 | 23.22 | 911,447 |
| 12 Jul 2024 | 23.23 | 0.03 | 0.13% | 23.21 | 23.23 | 23.21 | 379,365 |
| 11 Jul 2024 | 23.20 | 0.02 | 0.09% | 23.21 | 23.21 | 23.195 | 384,806 |
| 10 Jul 2024 | 23.18 | 0.01 | 0.04% | 23.18 | 23.19 | 23.18 | 854,822 |
| 09 Jul 2024 | 23.17 | -0.01 | -0.04% | 23.18 | 23.18 | 23.17 | 414,259 |
| 08 Jul 2024 | 23.18 | 0.01 | 0.04% | 23.18 | 23.18 | 23.17 | 413,888 |
| 05 Jul 2024 | 23.17 | 0.02 | 0.09% | 23.18 | 23.18 | 23.16 | 186,721 |
| 03 Jul 2024 | 23.15 | 0.02 | 0.09% | 23.15 | 23.16 | 23.14 | 187,871 |
| 02 Jul 2024 | 23.13 | 0.00 | 0.00% | 23.14 | 23.14 | 23.13 | 601,908 |
| 01 Jul 2024 | 23.13 | -0.08 | -0.32% | 23.14 | 23.14 | 23.13 | 364,759 |
| 28 Jun 2024 | 23.205 | 0.00 | 0.00% | 23.205 | 23.205 | 23.205 | 0 |
| 27 Jun 2024 | 23.205 | 0.00 | 0.00% | 23.21 | 23.21 | 23.20 | 434,291 |
| 26 Jun 2024 | 23.205 | -0.01 | -0.02% | 23.20 | 23.21 | 23.20 | 393,029 |
| 25 Jun 2024 | 23.21 | 0.00 | 0.00% | 23.21 | 23.22 | 23.20 | 397,061 |
| 24 Jun 2024 | 23.21 | 0.00 | 0.00% | 23.21 | 23.21 | 23.20 | 235,687 |
| 21 Jun 2024 | 23.21 | 0.03 | 0.11% | 23.21 | 23.21 | 23.20 | 230,373 |
| 20 Jun 2024 | 23.185 | -0.02 | -0.06% | 23.19 | 23.20 | 23.18 | 557,703 |
| 18 Jun 2024 | 23.20 | 0.01 | 0.04% | 23.20 | 23.20 | 23.18 | 672,925 |
| 17 Jun 2024 | 23.19 | 0.00 | 0.00% | 23.19 | 23.19 | 23.18 | 263,545 |
| 14 Jun 2024 | 23.19 | 0.01 | 0.04% | 23.20 | 23.20 | 23.18 | 531,291 |
| 13 Jun 2024 | 23.18 | 0.01 | 0.04% | 23.18 | 23.18 | 23.17 | 391,972 |
| 12 Jun 2024 | 23.17 | 0.03 | 0.13% | 23.16 | 23.18 | 23.16 | 299,713 |
| 11 Jun 2024 | 23.14 | -0.01 | -0.04% | 23.15 | 23.15 | 23.14 | 270,694 |
| 10 Jun 2024 | 23.15 | 0.00 | 0.00% | 23.13 | 23.15 | 23.13 | 348,598 |
| 07 Jun 2024 | 23.15 | -0.01 | -0.04% | 23.15 | 23.15 | 23.14 | 658,159 |
| 06 Jun 2024 | 23.16 | 0.01 | 0.04% | 23.16 | 23.16 | 23.15 | 291,988 |
| 05 Jun 2024 | 23.15 | 0.00 | 0.00% | 23.13 | 23.15 | 23.13 | 465,753 |
| 04 Jun 2024 | 23.15 | 0.02 | 0.09% | 23.14 | 23.15 | 23.13 | 561,015 |
| 03 Jun 2024 | 23.13 | -0.06 | -0.26% | 23.11 | 23.13 | 23.11 | 342,158 |
| 31 May 2024 | 23.19 | 0.00 | 0.00% | 23.21 | 23.21 | 23.18 | 354,026 |
| 30 May 2024 | 23.19 | 0.01 | 0.04% | 23.18 | 23.19 | 23.18 | 245,879 |
| 29 May 2024 | 23.18 | 0.00 | 0.00% | 23.18 | 23.18 | 23.17 | 340,440 |
| 28 May 2024 | 23.18 | -0.01 | -0.04% | 23.19 | 23.19 | 23.17 | 587,136 |
| 24 May 2024 | 23.19 | 0.02 | 0.09% | 23.19 | 23.19 | 23.17 | 202,816 |
| 23 May 2024 | 23.17 | -0.01 | -0.04% | 23.18 | 23.19 | 23.17 | 259,542 |
| 22 May 2024 | 23.18 | 0.00 | 0.02% | 23.18 | 23.19 | 23.17 | 544,979 |
| 21 May 2024 | 23.1751 | 0.00 | -0.02% | 23.17 | 23.19 | 23.17 | 501,266 |
| 20 May 2024 | 23.18 | 0.00 | 0.00% | 23.18 | 23.18 | 23.17 | 291,131 |
| 17 May 2024 | 23.18 | 0.00 | 0.00% | 23.17 | 23.19 | 23.17 | 622,953 |
| 16 May 2024 | 23.18 | 0.00 | 0.02% | 23.19 | 23.19 | 23.18 | 752,390 |
| 15 May 2024 | 23.175 | 0.02 | 0.06% | 23.16 | 23.18 | 23.16 | 266,127 |
| 14 May 2024 | 23.16 | 0.00 | 0.00% | 23.17 | 23.17 | 23.15 | 412,020 |
| 13 May 2024 | 23.16 | 0.02 | 0.09% | 23.16 | 23.16 | 23.15 | 413,041 |
| 10 May 2024 | 23.14 | -0.01 | -0.04% | 23.16 | 23.16 | 23.14 | 672,615 |
| 09 May 2024 | 23.15 | 0.00 | 0.00% | 23.16 | 23.175 | 23.14 | 1,252,918 |
| 08 May 2024 | 23.15 | 0.02 | 0.09% | 23.15 | 23.15 | 23.14 | 376,066 |
| 07 May 2024 | 23.13 | -0.01 | -0.04% | 23.15 | 23.15 | 23.13 | 393,663 |
| 06 May 2024 | 23.14 | 0.00 | 0.00% | 23.14 | 23.15 | 23.13 | 335,907 |
| 03 May 2024 | 23.14 | 0.02 | 0.09% | 23.16 | 23.16 | 23.13 | 292,512 |
| 02 May 2024 | 23.12 | 0.02 | 0.09% | 23.12 | 23.12 | 23.10 | 843,034 |
| 01 May 2024 | 23.10 | -0.07 | -0.30% | 23.08 | 23.10 | 23.08 | 382,665 |
| 30 Abr 2024 | 23.17 | -0.01 | -0.04% | 23.18 | 23.18 | 23.16 | 364,401 |
| 29 Abr 2024 | 23.18 | 0.01 | 0.04% | 23.19 | 23.19 | 23.17 | 316,022 |
