Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares iBonds Dec 2026 Term Treasury ETF | IBTG | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.02% | 22.595 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.59 | 22.59 | 22.61 | 22.595 | 22.60 |
Resumen Histórico IBTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.57 | 22.62 | 22.55 | 22.58 | 151,071 | 0.025 | 0.11% |
| 1 Month | 22.53 | 22.62 | 22.44 | 22.53 | 220,135 | 0.065 | 0.29% |
| 3 Months | 22.67 | 22.76 | 22.44 | 22.60 | 237,963 | -0.075 | -0.33% |
| 6 Months | 22.57 | 22.95 | 22.44 | 22.72 | 332,778 | 0.025 | 0.11% |
| 1 Year | 23.08 | 23.08 | 22.31 | 22.67 | 240,961 | -0.485 | -2.10% |
| 3 Years | 25.64 | 25.94 | 22.31 | 22.80 | 113,154 | -3.05 | -11.88% |
| 5 Years | 25.27 | 28.22 | 22.31 | 22.87 | 82,122 | -2.68 | -10.59% |
IBTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 22.595 | -0.01 | -0.02% | 22.59 | 22.61 | 22.59 | 162,061 |
| 16 May 2024 | 22.60 | -0.02 | -0.07% | 22.62 | 22.62 | 22.60 | 171,236 |
| 15 May 2024 | 22.615 | 0.04 | 0.18% | 22.60 | 22.62 | 22.60 | 120,654 |
| 14 May 2024 | 22.575 | 0.02 | 0.09% | 22.58 | 22.58 | 22.57 | 173,964 |
| 13 May 2024 | 22.555 | 0.00 | 0.02% | 22.55 | 22.57 | 22.55 | 147,759 |
| 10 May 2024 | 22.55 | -0.01 | -0.04% | 22.57 | 22.57 | 22.55 | 141,740 |
| 09 May 2024 | 22.56 | 0.01 | 0.04% | 22.57 | 22.57 | 22.5589 | 227,642 |
| 08 May 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.56 | 22.54 | 277,749 |
| 07 May 2024 | 22.55 | 0.00 | 0.02% | 22.56 | 22.57 | 22.54 | 268,877 |
| 06 May 2024 | 22.545 | -0.01 | -0.04% | 22.57 | 22.57 | 22.54 | 137,212 |
| 03 May 2024 | 22.5548 | 0.04 | 0.20% | 22.58 | 22.58 | 22.54 | 205,003 |
| 02 May 2024 | 22.51 | 0.05 | 0.22% | 22.49 | 22.52 | 22.48 | 307,499 |
| 01 May 2024 | 22.46 | -0.05 | -0.20% | 22.45 | 22.49 | 22.44 | 264,031 |
| 30 Abr 2024 | 22.5055 | -0.02 | -0.11% | 22.52 | 22.53 | 22.50 | 276,920 |
| 29 Abr 2024 | 22.53 | 0.01 | 0.02% | 22.52 | 22.54 | 22.52 | 179,858 |
| 26 Abr 2024 | 22.525 | 0.00 | 0.02% | 22.53 | 22.54 | 22.52 | 123,990 |
| 25 Abr 2024 | 22.52 | -0.02 | -0.07% | 22.51 | 22.5274 | 22.50 | 230,485 |
| 24 Abr 2024 | 22.535 | -0.02 | -0.07% | 22.54 | 22.54 | 22.53 | 176,072 |
| 23 Abr 2024 | 22.55 | 0.03 | 0.13% | 22.53 | 22.55 | 22.51 | 119,769 |
| 22 Abr 2024 | 22.52 | 0.00 | 0.02% | 22.53 | 22.53 | 22.51 | 640,004 |
| 19 Abr 2024 | 22.515 | 0.01 | 0.04% | 22.53 | 22.53 | 22.51 | 213,754 |
| 18 Abr 2024 | 22.505 | -0.02 | -0.09% | 22.53 | 22.53 | 22.50 | 317,795 |
