ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Pretium Resources Inc

Pretium Resources Inc (PVG)

19.15
0.00
(0.00%)
Cerrado 12 Enero 3:12PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
19.15
Postura de Compra
19.05
Postura de Venta
19.25
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
19.15 Rango de 52 semanas 19.15
Precio Anterior
19.15
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

PVG Últimas noticias

Newcrest Acquisition of Pretivm Complete

VANCOUVER, British Columbia, March 09, 2022 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE: PVG) (“Pretivm” or the “Company”) today announced that the previously announced acquisition of...

Final Regulatory Approval Received for Newcrest Acquisition of Pretivm

VANCOUVER, British Columbia, Feb. 27, 2022 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE: PVG) (“Pretivm” or the “Company”) today announced that all regulatory approvals required to close...

Pretivm Obtains Final Order for Plan of Arrangement from the Supreme Court of British Columbia

VANCOUVER, British Columbia, Jan. 26, 2022 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE: PVG) (“Pretivm” or the “Company”) today announced that the Company has obtained a final order...

Pretivm Announces Shareholder Approval of Plan of Arrangement at Special Meeting and Provides Transaction Update

VANCOUVER, British Columbia, Jan. 20, 2022 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE: PVG) (“Pretivm” or the “Company”) today announced that the Company’s Securityholders (as defined...

Two Leading, Independent Proxy Advisors, ISS and Glass Lewis, Recommend Pretivm Shareholders Vote FOR the Transaction with Newcrest

The deadline to vote is 2:00 p.m. (Vancouver Time) on Tuesday, January 18, 2022. For any questions, please contact Pretivm’s proxy solicitation agent and communications advisor, Laurel Hill...

Pretivm Announces the Filing of its Management Information Circular in Connection with its Special Meeting to Approve Acquisition by Newcrest

VANCOUVER, British Columbia, Dec. 20, 2021 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE: PVG) (“Pretivm” or the “Company”) today announced that it has mailed and filed a management...

Pretivm Records Solid Third Quarter 2021

VANCOUVER, British Columbia, Nov. 11, 2021 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE:PVG) (“Pretivm” or the “Company”) announces operating and financial results for the third quarter...

Newcrest to Acquire Pretivm for C$18.50 in Cash and Shares

Premium of 23%to the closing price and 29%to the 20-day volume-weighted-average price, respectively, on November 8, 2021 for Pretivm shareholdersOption to select cash or Newcrest shares, subject...

New High-Grade Gold Exploration Discovery at the Golden Marmot Zone Affirms the District-Scale Potential of Brucejack with 72.5 g/t Gold Over 53.5 Meters, including 6,700 g/t Gold Over 0.5 Meters

VANCOUVER, British Columbia, Oct. 25, 2021 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE: PVG) (“Pretivm” or the “Company”) today announced a new high-grade gold exploration discovery at...

Pretivm Provides Notice of Third Quarter 2021 Operational and Financial Results Release Date and Conference Call Details

VANCOUVER, British Columbia, Oct. 20, 2021 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE:PVG) (“Pretivm” or the “Company”) will release third quarter 2021 operational and financial...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10019.1519.1519.1500CS
40019.1519.1519.1500CS
120019.1519.1519.1500CS
260019.1519.1519.1500CS
520019.1519.1519.1500CS
1561.397.8265765765817.7620.1316.84565118.69741683CS
2605.237.275985663113.9520.136.2525565113.77504789CS

PVG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Pretium Resources?
El precio actual de las acciones de Pretium Resources es $ 19.15
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Pretium Resources?
Pretium Resources ha negociado en un rango de $ 19.15 a $ 19.15 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AVNTAvant Brands Inc
$ 0.96
(43.28%)
37.99k
IVQ.UInvesque Inc
US$ 0.09
(20.00%)
117.77k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
2k
ATZAritzia Inc
$ 67.86
(19.07%)
2.05M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
2k
OPTOptiva Inc
$ 3.89
(-21.57%)
2.46k
FLNTFlint Corporation
$ 0.025
(-16.67%)
330k
WMWallbridge Mining Company Limited
$ 0.06
(-14.29%)
322.2k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
458.7k
BSXBelo Sun Mining Corp
$ 0.075
(-11.76%)
373.65k
TDToronto Dominion Bank
$ 78.20
(0.28%)
20.88M
CNQCanadian Natural Resources Ltd
$ 47.27
(0.77%)
12.18M
SUSuncor Energy Inc
$ 56.81
(2.95%)
10.52M
BTEBaytex Energy Corp
$ 3.93
(2.34%)
8.98M
CVECenovus Energy Inc
$ 22.24
(0.72%)
8.52M
Fdc4 Fdc4 39 segundos hace
Tenkay and Familyof5 are getting weird with their back and forth. Get a room you 2. Let’s get back on business, market open on Monday, can’t wait what next week awaits for us in YBYRA
HMBL
Zardiw Zardiw 1 minuto hace
Can't buy gas powered ANYTHING in california .....what a fucked up state.....wonder how the pollution from your house burning down compares to running a gas powered pump to use your pool to save your home .......lol

In California, the ability to buy new gas-powered water pumps is inc
TenKay TenKay 2 minutos hace
It is mildly obsessive…
HMBL
TenKay TenKay 3 minutos hace
Huh? I am not a mod in this board and I don’t care what you post…
HMBL
Fdc4 Fdc4 4 minutos hace
Ohh!!! Now we’re the losers and you are the ultimate Chipmunk. 🤣 You are full of nonsense, get a compass mate, you are disoriented, disgruntled and nobody believes on what you say. Yes, please, learn how to speak for yourself
HMBL
gitreal gitreal 4 minutos hace
Shorty flipper? Wrong and wrong.
NBRI
familyof5 familyof5 4 minutos hace
Somebody make it make sense. Over 4000 post on this board alone TenKay https://investorshub.advfn.com/boards/boardposters.aspx?boardid=14605 and they are all negative I might add. Yet you have consistently denied for years now you have a vested interest in HMBL or that you do this bashing on the beh
HMBL MULN
MrAce MrAce 5 minutos hace
🤣😂🤣😂🤣😂
KBLB
havnagoodtime havnagoodtime 5 minutos hace
Your mancrush on TenKay is getting embarrassing.
HMBL
MasterBlastr MasterBlastr 5 minutos hace
A simpler way to explain it is approximately 20% of American adults read below a 3rd grade level, with Trump carrying an 80% approval rating among this demographic. That was enough to push him over the top.
KILLAZILLA KILLAZILLA 5 minutos hace
THAT IS NON-EXISTENT!!!

"patent & trademark office"
XERI
skitahoe skitahoe 5 minutos hace
I've not yet heard Usery speak, but I believe he'll be the spokesman for the company in any English presentations. Given the positions he's had I believe he'll be an excellent spokesman.

Gary
CRTG
fuagf fuagf 6 minutos hace
Millions of voters can be scared and bullied, but... Trump Can’t Bully the Entire World

"Racism, misogyny, lies: how did X become so full of hatred? And is it ethical to keep using it?

Loudly making threats doesn’t amount to a foreign policy.

Stephen M. W
familyof5 familyof5 7 minutos hace
You didn't like my response nor did you want the board to see it. EYES WIDEOPEN
HMBL
wadegarret wadegarret 8 minutos hace
bobkubecka

Thanks for that. I have over 90% of my liquid assets in fixed income. I continue to feel that US treasury bonds will be a great place to park cash. No state tax, and the 10 year bonds are at almost 5%. I'm starting to think we see over 5% by the end of March. Stocks ar
TenKay TenKay 8 minutos hace
They generally delete responses to deleted posts…

3,2,1….
HMBL
familyof5 familyof5 9 minutos hace
To bad your kinda creepy post got deleted. I had a brilliant response for it typed up. But you knew that already 😉
HMBL
joe botts joe botts 9 minutos hace
Yep, up a billion shares.... here we go.
TONR
TenKay TenKay 9 minutos hace
So many people obsessed with my posting habits.

lolz
HMBL
skitahoe skitahoe 10 minutos hace
Riley,

I don't disagree with you, but I'd guess in the case of NVCR management very probably issued information that gave shareholders the same info that insiders had, yet the share price was high, but they were authorized to sell at that period. They all may have guessed where the p
NVCR NWBO
Pennyboy20 Pennyboy20 10 minutos hace
Yeah, that’s the due date.
IBGR
Zardiw Zardiw 10 minutos hace
Windy.com shows strong winds out of the North ...............

https://www.windy.com/?34.190,-118.242,10

Z
Batman412 Batman412 12 minutos hace
They added to the a/s for a reason the show goes on 
TONR

Su Consulta Reciente

Delayed Upgrade Clock