ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

IBTK iShares iBonds Dec 2030 Term Treasury ETF

19.34
-0.03 (-0.15%)
Fuera de horario
Última actualización: 15:30:00
Retrasado por 15 minutos

IBTK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 19.37 0.06 0.31% 19.34 19.39 19.34 35,409
17 Jun 2024 19.31 -0.07 -0.36% 19.32 19.3286 19.30 27,282
14 Jun 2024 19.38 0.02 0.10% 19.37 19.395 19.37 12,039
13 Jun 2024 19.36 0.11 0.57% 19.33 19.37 19.32 9,599
12 Jun 2024 19.25 0.08 0.42% 19.32 19.36 19.25 46,738
11 Jun 2024 19.17 0.07 0.37% 19.12 19.1795 19.12 27,991
10 Jun 2024 19.10 -0.02 -0.10% 19.11 19.11 19.085 30,842
07 Jun 2024 19.12 -0.16 -0.83% 19.16 19.16 19.12 29,324
06 Jun 2024 19.28 0.01 0.03% 19.25 19.30 19.25 46,015
05 Jun 2024 19.275 0.05 0.26% 19.25 19.2799 19.205 32,914
04 Jun 2024 19.225 0.08 0.42% 19.20 19.24 19.19 24,346
03 Jun 2024 19.145 0.02 0.13% 19.08 19.15 19.08 47,093
31 May 2024 19.12 0.08 0.44% 19.09 19.12 19.08 19,710
30 May 2024 19.0354 0.07 0.37% 19.02 19.05 19.02 62,221
29 May 2024 18.965 -0.07 -0.37% 19.01 19.01 18.94 40,422
28 May 2024 19.035 -0.07 -0.37% 19.12 19.13 19.03 37,101
24 May 2024 19.105 0.01 0.05% 19.08 19.11 19.08 25,404
23 May 2024 19.095 -0.06 -0.29% 19.15 19.15 19.079 51,131
22 May 2024 19.15 -0.03 -0.13% 19.15 19.17 19.14 49,642
21 May 2024 19.175 0.04 0.18% 19.18 19.19 19.17 39,371
20 May 2024 19.14 -0.02 -0.10% 19.15 19.15 19.13 53,917
17 May 2024 19.16 -0.05 -0.26% 19.19 19.19 19.15 17,327
16 May 2024 19.21 -0.03 -0.13% 19.24 19.24 19.20 100,682
15 May 2024 19.235 0.11 0.55% 19.23 19.25 19.1999 46,293
14 May 2024 19.13 0.06 0.31% 19.12 19.13 19.10 140,815
13 May 2024 19.07 0.00 0.03% 19.09 19.10 19.07 54,742
10 May 2024 19.065 -0.04 -0.21% 19.08 19.08 19.05 41,015
09 May 2024 19.105 0.04 0.18% 19.075 19.12 19.075 26,549
08 May 2024 19.07 -0.03 -0.16% 19.08 19.09 19.07 56,411
07 May 2024 19.10 0.02 0.10% 19.11 19.14 19.09 56,233
06 May 2024 19.08 0.01 0.08% 19.08 19.09 19.055 121,405
03 May 2024 19.065 0.09 0.47% 19.10 19.10 19.0375 49,194
02 May 2024 18.975 0.08 0.42% 18.90 18.985 18.90 60,604
01 May 2024 18.895 0.02 0.09% 18.86 18.935 18.84 36,374
30 Abr 2024 18.8788 -0.08 -0.43% 18.91 18.92 18.8788 63,037
29 Abr 2024 18.96 0.07 0.37% 18.93 18.9699 18.93 31,200
26 Abr 2024 18.89 0.03 0.13% 18.90 18.916 18.89 18,841
25 Abr 2024 18.865 -0.06 -0.32% 18.8398 18.875 18.8398 37,423
24 Abr 2024 18.925 -0.04 -0.20% 18.91 18.93 18.90 39,490
23 Abr 2024 18.9637 0.02 0.13% 18.92 18.98 18.92 45,956
22 Abr 2024 18.94 0.02 0.08% 18.91 18.9429 18.91 38,142
19 Abr 2024 18.925 0.02 0.11% 18.94 18.94 18.9152 30,563
18 Abr 2024 18.905 -0.06 -0.32% 18.96 18.96 18.8897 20,237
17 Abr 2024 18.965 0.09 0.45% 18.93 18.97 18.905 26,420
16 Abr 2024 18.88 -0.04 -0.21% 18.87 18.90 18.85 32,665
15 Abr 2024 18.92 -0.10 -0.55% 18.92 18.93 18.875 78,313
12 Abr 2024 19.0241 0.07 0.36% 19.02 19.0597 19.02 72,892
11 Abr 2024 18.955 -0.01 -0.05% 18.98 18.99 18.93 46,158
10 Abr 2024 18.9646 -0.22 -1.12% 19.02 19.02 18.941 155,868
09 Abr 2024 19.18 0.05 0.26% 19.17 19.20 19.17 29,084
08 Abr 2024 19.13 -0.04 -0.23% 19.14 19.14 19.11 34,695
05 Abr 2024 19.1746 -0.10 -0.50% 19.19 19.2173 19.1717 23,529
04 Abr 2024 19.27 0.05 0.26% 19.24 19.27 19.20 29,347
03 Abr 2024 19.22 0.02 0.10% 19.15 19.22 19.1201 25,604
02 Abr 2024 19.20 -0.01 -0.05% 19.17 19.20 19.15 30,616
01 Abr 2024 19.21 -0.21 -1.08% 19.31 19.31 19.20 54,280
28 Mar 2024 19.42 -0.02 -0.10% 19.41 19.4302 19.40 97,284
27 Mar 2024 19.44 0.05 0.26% 19.39 19.446 19.39 79,086
26 Mar 2024 19.39 0.02 0.10% 19.35 19.39 19.33 24,743
25 Mar 2024 19.37 -0.03 -0.15% 19.38 19.3821 19.35 51,321
22 Mar 2024 19.40 0.07 0.36% 19.40 19.41 19.38 79,968

Su Consulta Reciente