ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

IBTK iShares iBonds Dec 2030 Term Treasury ETF

19.29
0.00 (0.00%)
Pre Mercado
Última actualización: 03:09:45
Retrasado por 15 minutos

IBTK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 19.29 -0.08 -0.41% 19.31 19.31 19.28 45,626
25 Jun 2024 19.37 0.01 0.05% 19.35 19.375 19.34 45,153
24 Jun 2024 19.36 0.00 0.00% 19.35 19.36 19.33 96,371
21 Jun 2024 19.36 0.02 0.10% 19.38 19.40 19.33 85,644
20 Jun 2024 19.34 -0.03 -0.15% 19.31 19.3599 19.31 80,878
18 Jun 2024 19.37 0.06 0.31% 19.34 19.39 19.34 35,409
17 Jun 2024 19.31 -0.07 -0.36% 19.32 19.3286 19.30 27,282
14 Jun 2024 19.38 0.02 0.10% 19.37 19.395 19.37 12,039
13 Jun 2024 19.36 0.11 0.57% 19.33 19.37 19.32 9,599
12 Jun 2024 19.25 0.08 0.42% 19.32 19.36 19.25 46,748
11 Jun 2024 19.17 0.07 0.37% 19.12 19.1795 19.12 27,991
10 Jun 2024 19.10 -0.02 -0.10% 19.11 19.11 19.085 30,842
07 Jun 2024 19.12 -0.16 -0.83% 19.16 19.16 19.12 32,003
06 Jun 2024 19.28 0.01 0.03% 19.25 19.30 19.25 46,015
05 Jun 2024 19.275 0.05 0.26% 19.25 19.2799 19.205 32,914
04 Jun 2024 19.225 0.08 0.42% 19.20 19.24 19.19 24,346
03 Jun 2024 19.145 0.02 0.13% 19.08 19.15 19.08 47,093
31 May 2024 19.12 0.08 0.44% 19.09 19.12 19.08 19,710
30 May 2024 19.0354 0.07 0.37% 19.02 19.05 19.02 62,221
29 May 2024 18.965 -0.07 -0.37% 19.01 19.01 18.94 40,422
28 May 2024 19.035 -0.07 -0.37% 19.12 19.13 19.03 37,101
24 May 2024 19.105 0.01 0.05% 19.08 19.11 19.08 25,404
23 May 2024 19.095 -0.06 -0.29% 19.15 19.15 19.079 52,218
22 May 2024 19.15 -0.03 -0.13% 19.15 19.17 19.14 49,642
21 May 2024 19.175 0.04 0.18% 19.18 19.19 19.17 39,371
20 May 2024 19.14 -0.02 -0.10% 19.15 19.15 19.13 53,917
17 May 2024 19.16 -0.05 -0.26% 19.19 19.19 19.15 17,327
16 May 2024 19.21 -0.03 -0.13% 19.24 19.24 19.20 100,682
15 May 2024 19.235 0.11 0.55% 19.23 19.25 19.1999 46,293
14 May 2024 19.13 0.06 0.31% 19.12 19.13 19.10 140,815
13 May 2024 19.07 0.00 0.03% 19.09 19.10 19.07 54,742
10 May 2024 19.065 -0.04 -0.21% 19.08 19.08 19.05 41,015
09 May 2024 19.105 0.04 0.18% 19.075 19.12 19.075 26,549
08 May 2024 19.07 -0.03 -0.16% 19.08 19.09 19.07 56,411
07 May 2024 19.10 0.02 0.10% 19.11 19.14 19.09 56,233
06 May 2024 19.08 0.01 0.08% 19.08 19.09 19.055 121,405
03 May 2024 19.065 0.09 0.47% 19.10 19.10 19.0375 49,194
02 May 2024 18.975 0.08 0.42% 18.90 18.985 18.90 60,604
01 May 2024 18.895 0.02 0.09% 18.86 18.935 18.84 36,374
30 Abr 2024 18.8788 -0.08 -0.43% 18.91 18.92 18.8788 63,037
29 Abr 2024 18.96 0.07 0.37% 18.93 18.9699 18.93 31,200
26 Abr 2024 18.89 0.03 0.13% 18.90 18.916 18.89 18,841
25 Abr 2024 18.865 -0.06 -0.32% 18.84 18.875 18.8398 38,115
24 Abr 2024 18.925 -0.04 -0.20% 18.91 18.93 18.90 39,490
23 Abr 2024 18.9637 0.02 0.13% 18.92 18.98 18.92 45,956
22 Abr 2024 18.94 0.02 0.08% 18.91 18.9429 18.91 38,142
19 Abr 2024 18.925 0.02 0.11% 18.94 18.94 18.9152 30,563
18 Abr 2024 18.905 -0.06 -0.32% 18.96 18.96 18.8897 20,237
17 Abr 2024 18.965 0.09 0.45% 18.93 18.97 18.905 26,420
16 Abr 2024 18.88 -0.04 -0.21% 18.88 18.90 18.85 37,268
15 Abr 2024 18.92 -0.10 -0.55% 18.92 18.93 18.875 78,313
12 Abr 2024 19.0241 0.07 0.36% 19.02 19.0597 19.02 72,892
11 Abr 2024 18.955 -0.01 -0.05% 18.98 18.99 18.93 46,158
10 Abr 2024 18.9646 -0.22 -1.12% 19.04 19.04 18.941 156,420
09 Abr 2024 19.18 0.05 0.26% 19.17 19.20 19.17 29,084
08 Abr 2024 19.13 -0.04 -0.23% 19.14 19.14 19.11 34,695
05 Abr 2024 19.1746 -0.10 -0.50% 19.19 19.2173 19.1717 23,561
04 Abr 2024 19.27 0.05 0.26% 19.24 19.27 19.20 29,347
03 Abr 2024 19.22 0.02 0.10% 19.15 19.22 19.1201 25,604
02 Abr 2024 19.20 -0.01 -0.05% 19.17 19.20 19.15 31,996
01 Abr 2024 19.21 -0.21 -1.08% 19.31 19.31 19.20 54,280