ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

IBTL iShares iBonds Dec 2031 Term Treasury ETF

19.995
-0.105 (-0.52%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

IBTL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 19.995 -0.11 -0.52% 20.00 20.02 19.99 27,347
25 Jun 2024 20.10 0.02 0.12% 20.08 20.11 20.065 76,286
24 Jun 2024 20.0761 0.01 0.06% 20.075 20.085 20.0501 37,950
21 Jun 2024 20.065 0.01 0.02% 20.115 20.115 20.05 43,764
20 Jun 2024 20.06 -0.05 -0.25% 20.03 20.0799 20.025 50,268
18 Jun 2024 20.11 0.08 0.40% 20.0865 20.125 20.07 41,243
17 Jun 2024 20.03 -0.08 -0.40% 20.04 20.05 20.02 34,031
14 Jun 2024 20.11 0.03 0.15% 20.11 20.13 20.1061 38,012
13 Jun 2024 20.08 0.12 0.60% 20.04 20.10 20.0347 16,971
12 Jun 2024 19.96 0.10 0.50% 20.03 20.07 19.96 41,564
11 Jun 2024 19.86 0.09 0.46% 19.80 19.8699 19.79 27,855
10 Jun 2024 19.77 -0.03 -0.15% 19.79 19.79 19.75 23,837
07 Jun 2024 19.80 -0.19 -0.95% 19.85 19.85 19.80 12,335
06 Jun 2024 19.99 0.00 0.00% 19.96 20.005 19.96 13,230
05 Jun 2024 19.9893 0.05 0.27% 19.96 19.99 19.95 29,797
04 Jun 2024 19.935 0.10 0.50% 19.90 19.94 19.90 106,677
03 Jun 2024 19.835 0.04 0.18% 19.76 19.84 19.76 61,750
31 May 2024 19.80 0.10 0.48% 19.75 19.80 19.75 17,269
30 May 2024 19.705 0.09 0.46% 19.6767 19.709 19.6767 20,889
29 May 2024 19.615 -0.09 -0.46% 19.67 19.67 19.6037 17,076
28 May 2024 19.705 -0.09 -0.45% 19.81 19.81 19.70 2,766
24 May 2024 19.795 0.01 0.03% 19.77 19.80 19.77 10,550
23 May 2024 19.79 -0.06 -0.30% 19.86 19.86 19.76 29,897
22 May 2024 19.85 -0.02 -0.10% 19.83 19.87 19.82 45,285
21 May 2024 19.87 0.04 0.18% 19.88 19.89 19.87 42,660
20 May 2024 19.835 -0.03 -0.13% 19.84 19.85 19.83 59,960
17 May 2024 19.86 -0.06 -0.28% 19.90 19.91 19.85 38,490
16 May 2024 19.915 -0.03 -0.15% 19.95 19.95 19.91 100,477
15 May 2024 19.945 0.13 0.66% 19.93 19.965 19.9019 19,211
14 May 2024 19.815 0.05 0.28% 19.81 19.83 19.78 18,811
13 May 2024 19.7602 0.01 0.05% 19.80 19.80 19.75 29,332
10 May 2024 19.75 -0.06 -0.28% 19.78 19.78 19.74 27,384
09 May 2024 19.805 0.04 0.23% 19.75 19.8199 19.75 16,875
08 May 2024 19.76 -0.03 -0.15% 19.77 19.7786 19.75 35,392
07 May 2024 19.79 0.04 0.20% 19.80 19.835 19.78 28,945
06 May 2024 19.75 0.01 0.05% 19.75 19.78 19.73 17,520
03 May 2024 19.74 0.10 0.51% 19.76 19.78 19.71 39,133
02 May 2024 19.64 0.09 0.49% 19.55 19.6488 19.55 28,853
01 May 2024 19.545 0.02 0.11% 19.51 19.6001 19.49 22,883
30 Abr 2024 19.5239 -0.09 -0.46% 19.5496 19.57 19.5236 42,084
29 Abr 2024 19.615 0.07 0.38% 19.58 19.63 19.58 23,458
26 Abr 2024 19.5413 0.04 0.19% 19.5629 19.5629 19.5392 10,361
25 Abr 2024 19.505 -0.08 -0.38% 19.48 19.5199 19.4712 29,074
24 Abr 2024 19.58 -0.05 -0.23% 19.59 19.59 19.545 30,166
23 Abr 2024 19.625 0.02 0.13% 19.57 19.66 19.5699 82,933
22 Abr 2024 19.60 0.02 0.08% 19.57 19.6099 19.56 23,316
19 Abr 2024 19.585 0.02 0.08% 19.60 19.61 19.57 40,838
18 Abr 2024 19.57 -0.06 -0.31% 19.62 19.62 19.54 22,936
17 Abr 2024 19.63 0.12 0.62% 19.58 19.6487 19.56 16,578
16 Abr 2024 19.51 -0.07 -0.36% 19.50 19.5487 19.49 37,271
15 Abr 2024 19.58 -0.13 -0.65% 19.58 19.59 19.52 43,766
12 Abr 2024 19.7072 0.08 0.39% 19.72 19.749 19.695 346,352
11 Abr 2024 19.63 -0.01 -0.03% 19.67 19.67 19.61 18,234
10 Abr 2024 19.635 -0.26 -1.31% 19.73 19.7303 19.61 50,553
09 Abr 2024 19.895 0.07 0.35% 19.89 19.91 19.8898 23,348
08 Abr 2024 19.825 -0.05 -0.23% 19.81 19.845 19.8027 32,216
05 Abr 2024 19.87 -0.13 -0.65% 19.90 19.94 19.87 14,036
04 Abr 2024 20.00 0.07 0.35% 19.97 20.00 19.92 22,585
03 Abr 2024 19.93 0.02 0.10% 19.84 19.93 19.82 19,157
02 Abr 2024 19.91 -0.02 -0.10% 19.87 19.91 19.85 30,471
01 Abr 2024 19.93 -0.23 -1.14% 20.05 20.05 19.93 34,964

Su Consulta Reciente

Delayed Upgrade Clock