Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2491 | 1.10957683742 | 22.45 | 22.739 | 22.43 | 46879 | 22.6014698 | SP |
| 4 | 0.0791 | 0.349690539346 | 22.62 | 22.739 | 22.28 | 48004 | 22.47363086 | SP |
| 12 | -0.7809 | -3.32580919932 | 23.48 | 23.72 | 22.28 | 44482 | 22.91414631 | SP |
| 26 | 0.6291 | 2.85047575895 | 22.07 | 23.75 | 21.98 | 41096 | 22.91035679 | SP |
| 52 | 0.2191 | 0.974644128114 | 22.48 | 23.75 | 21.8363 | 46533 | 22.7320841 | SP |
| 156 | -1.9609 | -7.95174371452 | 24.66 | 25.68 | 21.3192 | 41371 | 22.74477766 | SP |
| 260 | -1.9609 | -7.95174371452 | 24.66 | 25.68 | 21.3192 | 41371 | 22.74477766 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750500 | 22.6991 | 0.07 | 0.31 | 22.71 | 22.739 | 22.67 | 34342 |
| 1732664100 | 22.63 | -0.03 | -0.15 | 22.62 | 22.63 | 22.58 | 59348 |
| 1732577700 | 22.6645 | 0.23 | 1.02 | 22.61 | 22.6694 | 22.5916 | 46069 |
| 1732318500 | 22.435 | 0.01 | 0.04 | 22.45 | 22.4655 | 22.43 | 47755 |
| 1732232100 | 22.425 | -0.02 | -0.07 | 22.44 | 22.4899 | 22.4 | 47349 |
| 1732145700 | 22.44 | -0.03 | -0.11 | 22.42 | 22.4825 | 22.42 | 88685 |
| 1732059300 | 22.465 | 0.04 | 0.18 | 22.48 | 22.4984 | 22.4614 | 69214 |
| 1731972900 | 22.425 | 0.04 | 0.18 | 22.38 | 22.4399 | 22.36 | 28245 |
| 1731713700 | 22.385 | 0.03 | 0.11 | 22.305 | 22.4398 | 22.28 | 56233 |
| 1731627300 | 22.36 | 0 | 0.00 | 22.41 | 22.45 | 22.33 | 57206 |
| 1731540900 | 22.36 | -0.02 | -0.09 | 22.44 | 22.4599 | 22.35 | 46942 |
| 1731454500 | 22.38 | -0.13 | -0.56 | 22.43 | 22.465 | 22.345 | 43234 |
| 1731368100 | 22.505 | -0.06 | -0.27 | 22.49 | 22.5099 | 22.47 | 32041 |
| 1731108900 | 22.565 | 0.03 | 0.11 | 22.57 | 22.63 | 22.54 | 36716 |
| 1731022500 | 22.54 | 0.18 | 0.81 | 22.44 | 22.556695 | 22.44 | 45611 |
| 1730936100 | 22.36 | -0.22 | -0.97 | 22.32 | 22.41 | 22.31 | 84688 |
| 1730849700 | 22.58 | 0.02 | 0.09 | 22.53 | 22.59 | 22.46 | 45505 |
| 1730763300 | 22.56 | 0.11 | 0.47 | 22.6 | 22.61 | 22.5297 | 22344 |
| 1730500500 | 22.455 | -0.19 | -0.85 | 22.62 | 22.62 | 22.455 | 20556 |
| 1730414100 | 22.648 | -0.01 | -0.03 | 22.6299 | 22.6785 | 22.585 | 22267 |
| 1730327700 | 22.6554 | -0.03 | -0.15 | 22.76 | 22.765 | 22.65 | 18438 |
| 1730241300 | 22.69 | -0.01 | -0.04 | 22.6085 | 22.695 | 22.5907 | 66671 |
| 1730154900 | 22.7 | -0.04 | -0.18 | 22.74 | 22.74 | 22.65 | 26145 |
| 1729895700 | 22.74 | -0.04 | -0.18 | 22.84 | 22.84 | 22.7299 | 35799 |
| 1729809300 | 22.78 | 0.03 | 0.13 | 22.765 | 22.8186 | 22.755 | 38177 |
| 1729722900 | 22.75 | -0.04 | -0.18 | 22.73 | 22.7599 | 22.7116 | 74997 |
| 1729636500 | 22.79 | -0.04 | -0.18 | 22.855 | 22.855 | 22.78 | 24977 |
| 1729550100 | 22.83 | -0.16 | -0.70 | 22.91 | 22.91 | 22.825 | 51275 |
| 1729290900 | 22.99 | 0.03 | 0.13 | 23 | 23 | 22.98 | 41210 |
| 1729204500 | 22.96 | -0.1 | -0.43 | 22.97 | 22.97 | 22.93 | 209928 |
| 1729118100 | 23.06 | 0.02 | 0.09 | 23.08 | 23.09 | 23.05 | 26862 |
| 1729031700 | 23.04 | 0.12 | 0.52 | 23.01 | 23.04 | 22.992 | 24405 |
| 1728945300 | 22.92 | -0.04 | -0.17 | 22.94 | 22.94 | 22.8542 | 15067 |
| 1728686100 | 22.96 | 0.01 | 0.02 | 22.93 | 22.9881 | 22.925 | 62881 |
| 1728599700 | 22.955 | -0.01 | -0.02 | 22.95 | 22.965 | 22.88 | 31549 |
| 1728513300 | 22.96 | -0.07 | -0.30 | 23 | 23 | 22.9501 | 30091 |
| 1728426900 | 23.03 | 0.01 | 0.04 | 22.99 | 23.04 | 22.98 | 141112 |
| 1728340500 | 23.02 | -0.08 | -0.35 | 23.02 | 23.04 | 23.01 | 52738 |
| 1728081300 | 23.1 | -0.23 | -0.99 | 23.14 | 23.16 | 23.09 | 73081 |
| 1727994900 | 23.33 | -0.11 | -0.47 | 23.38 | 23.39 | 23.315 | 31969 |
| 1727908500 | 23.44 | -0.05 | -0.21 | 23.39 | 23.44 | 23.385 | 27323 |
| 1727822100 | 23.49 | 0.01 | 0.04 | 23.5 | 23.555 | 23.475 | 28480 |
| 1727735520 | 23.48 | -0.06 | -0.24 | 23.54 | 23.54 | 23.4599 | 37955 |
| 1727476500 | 23.536 | 0.07 | 0.28 | 23.52 | 23.56 | 23.4934 | 39000 |
| 1727390100 | 23.47 | -0.01 | -0.06 | 23.5 | 23.51 | 23.44 | 31336 |
| 1727303700 | 23.4846 | -0.09 | -0.36 | 23.52 | 23.52 | 23.4822 | 63048 |
| 1727217300 | 23.57 | 0.04 | 0.15 | 23.49 | 23.57 | 23.47 | 25410 |
| 1727130900 | 23.535 | -0.02 | -0.08 | 23.5 | 23.549 | 23.46 | 98463 |
| 1726871700 | 23.555 | -0.01 | -0.02 | 23.52 | 23.58 | 23.5 | 33737 |
| 1726785300 | 23.56 | -0.01 | -0.02 | 23.52 | 23.56 | 23.5 | 12116 |
| 1726698900 | 23.565 | -0.1 | -0.42 | 23.6139 | 23.6699 | 23.565 | 28891 |
| 1726612500 | 23.6646 | -0.04 | -0.17 | 23.6501 | 23.6781 | 23.65 | 14924 |
| 1726526100 | 23.705 | 0.06 | 0.25 | 23.641 | 23.72 | 23.641 | 17555 |
| 1726266900 | 23.6462 | 0.04 | 0.15 | 23.68 | 23.68 | 23.64 | 68072 |
| 1726180500 | 23.61 | -0.02 | -0.08 | 23.64 | 23.64 | 23.575 | 10702 |
| 1726094100 | 23.63 | -0.04 | -0.15 | 23.6 | 23.7011 | 23.6 | 20705 |
| 1726007700 | 23.665 | 0.09 | 0.40 | 23.57 | 23.67 | 23.57 | 15264 |
| 1725921300 | 23.57 | 0.03 | 0.11 | 23.53 | 23.585 | 23.53 | 12242 |
| 1725662100 | 23.5445 | 0.05 | 0.23 | 23.48 | 23.62 | 23.47 | 27472 |
| 1725575700 | 23.49 | 0.04 | 0.15 | 23.5 | 23.525 | 23.435 | 30687 |
| 1725489300 | 23.4544 | 0.12 | 0.53 | 23.35 | 23.455 | 23.35 | 18131 |
| 1725402900 | 23.33 | 0.08 | 0.35 | 23.2999 | 23.33 | 23.28 | 39387 |
| 1725057300 | 23.2488 | -0.07 | -0.31 | 23.32 | 23.345 | 23.2488 | 10849 |
| 1724970900 | 23.32 | -0.04 | -0.16 | 23.31 | 23.33 | 23.29 | 26665 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
