Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IBTP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 25.415 | -0.02 | -0.08% | 25.48 | 25.48 | 25.3694 | 14,274 |
| 19 Jul 2024 | 25.435 | -0.08 | -0.29% | 25.46 | 25.46 | 25.43 | 6,167 |
| 18 Jul 2024 | 25.51 | -0.11 | -0.41% | 25.57 | 25.57 | 25.51 | 4,513 |
| 17 Jul 2024 | 25.615 | 0.04 | 0.18% | 25.567 | 25.6196 | 25.551 | 11,156 |
| 16 Jul 2024 | 25.57 | 0.12 | 0.45% | 25.51 | 25.58 | 25.48 | 353,356 |
| 15 Jul 2024 | 25.455 | -0.09 | -0.33% | 25.47 | 25.49 | 25.4388 | 4,927 |
| 12 Jul 2024 | 25.54 | 0.06 | 0.23% | 25.5041 | 25.54 | 25.5041 | 1,395 |
| 11 Jul 2024 | 25.4818 | 0.16 | 0.64% | 25.54 | 25.54 | 25.4818 | 2,965 |
| 10 Jul 2024 | 25.32 | 0.03 | 0.12% | 25.32 | 25.32 | 25.31 | 336 |
| 09 Jul 2024 | 25.29 | -0.04 | -0.16% | 25.30 | 25.30 | 25.29 | 594 |
| 08 Jul 2024 | 25.33 | 0.01 | 0.04% | 25.30 | 25.35 | 25.30 | 502 |
| 05 Jul 2024 | 25.32 | 0.15 | 0.59% | 25.29 | 25.34 | 25.29 | 438 |
| 03 Jul 2024 | 25.1706 | 0.17 | 0.68% | 25.08 | 25.18 | 25.08 | 4,721 |
| 02 Jul 2024 | 25.00 | 0.09 | 0.36% | 24.9995 | 25.00 | 24.9995 | 408 |
| 01 Jul 2024 | 24.91 | -0.36 | -1.41% | 24.97 | 25.00 | 24.9005 | 466 |
| 28 Jun 2024 | 25.265 | 0.00 | 0.00% | 25.265 | 25.265 | 25.265 | 0 |
| 27 Jun 2024 | 25.265 | 0.05 | 0.22% | 25.286 | 25.286 | 25.265 | 1,789 |
| 26 Jun 2024 | 25.21 | -0.17 | -0.68% | 25.25 | 25.25 | 25.21 | 7 |
| 25 Jun 2024 | 25.3816 | 0.03 | 0.12% | 25.37 | 25.39 | 25.37 | 1,509 |
| 24 Jun 2024 | 25.35 | 0.02 | 0.08% | 25.35 | 25.36 | 25.34 | 764 |
| 21 Jun 2024 | 25.33 | 0.01 | 0.04% | 25.34 | 25.34 | 25.31 | 1,763 |
| 20 Jun 2024 | 25.32 | -0.07 | -0.28% | 25.28 | 25.3299 | 25.28 | 4,591 |
| 18 Jun 2024 | 25.39 | 0.12 | 0.47% | 25.39 | 25.39 | 25.39 | 400 |
| 17 Jun 2024 | 25.27 | -0.13 | -0.51% | 25.27 | 25.27 | 25.27 | 0 |
| 14 Jun 2024 | 25.40 | 0.07 | 0.27% | 25.40 | 25.40 | 25.40 | 0 |
| 13 Jun 2024 | 25.3304 | 0.18 | 0.73% | 25.3304 | 25.3304 | 25.3304 | 7 |
