Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IceCure Medical Ltd | ICCM | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 2.94% | 1.05 | 09:03:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.01 | 1.01 | 1.0599 | 1.02 |
Resumen Histórico ICCM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.21 | 0.99 | 1.05 | 352,675 | -0.12 | -10.26% |
| 1 Month | 1.23 | 1.26 | 0.99 | 1.14 | 221,668 | -0.18 | -14.63% |
| 3 Months | 1.29 | 1.45 | 0.99 | 1.29 | 519,958 | -0.24 | -18.60% |
| 6 Months | 0.7287 | 1.57 | 0.72 | 1.33 | 1,346,224 | 0.3213 | 44.09% |
| 1 Year | 1.20 | 1.57 | 0.52 | 1.10 | 1,338,135 | -0.15 | -12.50% |
| 3 Years | 11.88 | 12.40 | 0.52 | 1.55 | 860,950 | -10.83 | -91.16% |
| 5 Years | 11.88 | 12.40 | 0.52 | 1.55 | 860,950 | -10.83 | -91.16% |
ICCM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1.02 | -0.18 | -15.00% | 1.17 | 1.185 | 0.99 | 1,397,174 |
| 15 May 2024 | 1.20 | 0.08 | 7.14% | 1.13 | 1.21 | 1.13 | 113,179 |
| 14 May 2024 | 1.12 | -0.04 | -3.45% | 1.15 | 1.1669 | 1.10 | 115,797 |
| 13 May 2024 | 1.16 | 0.02 | 1.75% | 1.14 | 1.16 | 1.11 | 54,460 |
| 10 May 2024 | 1.14 | -0.03 | -2.56% | 1.17 | 1.1899 | 1.13 | 82,764 |
| 09 May 2024 | 1.17 | 0.00 | 0.00% | 1.18 | 1.19 | 1.16 | 109,178 |
| 08 May 2024 | 1.17 | -0.04 | -3.31% | 1.19 | 1.22 | 1.17 | 288,403 |
| 07 May 2024 | 1.21 | 0.02 | 1.68% | 1.22 | 1.26 | 1.16 | 1,329,174 |
| 06 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.20 | 1.1785 | 40,198 |
| 03 May 2024 | 1.19 | 0.01 | 0.85% | 1.20 | 1.20 | 1.174 | 77,740 |
| 02 May 2024 | 1.18 | 0.01 | 0.85% | 1.18 | 1.20 | 1.16 | 122,380 |
| 01 May 2024 | 1.17 | -0.02 | -1.68% | 1.19 | 1.20 | 1.16 | 48,285 |
| 30 Abr 2024 | 1.19 | -0.01 | -0.83% | 1.19 | 1.20 | 1.16 | 66,137 |
| 29 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.21 | 1.17 | 69,995 |
| 26 Abr 2024 | 1.20 | 0.01 | 0.84% | 1.19 | 1.2182 | 1.18 | 60,561 |
| 25 Abr 2024 | 1.19 | -0.03 | -2.46% | 1.20 | 1.21 | 1.18 | 75,355 |
| 24 Abr 2024 | 1.22 | 0.00 | 0.00% | 1.25 | 1.25 | 1.1901 | 94,212 |
| 23 Abr 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.2399 | 1.19 | 67,284 |
| 22 Abr 2024 | 1.22 | 0.01 | 0.83% | 1.26 | 1.26 | 1.18 | 101,037 |
| 19 Abr 2024 | 1.21 | -0.02 | -1.63% | 1.23 | 1.2383 | 1.17 | 124,647 |
| 18 Abr 2024 | 1.23 | -0.06 | -4.65% | 1.28 | 1.28 | 1.23 | 105,937 |
| 17 Abr 2024 | 1.29 | -0.01 | -0.77% | 1.05 | 1.30 | 1.03 | 1,456,759 |
