Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ICCM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.07 | 0.01 | 0.94% | 1.10 | 1.11 | 1.06 | 37,593 |
| 30 May 2024 | 1.06 | 0.03 | 2.91% | 1.06 | 1.08 | 1.06 | 40,405 |
| 29 May 2024 | 1.03 | -0.01 | -0.96% | 1.08 | 1.08 | 1.03 | 81,522 |
| 28 May 2024 | 1.04 | 0.01 | 0.97% | 1.03 | 1.0777 | 1.02 | 144,235 |
| 24 May 2024 | 1.03 | -0.01 | -0.96% | 1.05 | 1.07 | 1.02 | 88,721 |
| 23 May 2024 | 1.04 | -0.02 | -1.89% | 1.06 | 1.0824 | 1.02 | 104,678 |
| 22 May 2024 | 1.06 | -0.03 | -2.75% | 1.08 | 1.11 | 1.05 | 133,751 |
| 21 May 2024 | 1.09 | 0.04 | 3.80% | 1.07 | 1.10 | 1.06 | 132,101 |
| 20 May 2024 | 1.0501 | 0.01 | 0.97% | 1.04 | 1.07 | 1.0387 | 119,322 |
| 17 May 2024 | 1.04 | 0.02 | 1.96% | 1.01 | 1.06 | 1.01 | 137,189 |
| 16 May 2024 | 1.02 | -0.18 | -15.00% | 1.17 | 1.185 | 0.99 | 1,397,174 |
| 15 May 2024 | 1.20 | 0.08 | 7.14% | 1.13 | 1.21 | 1.13 | 113,179 |
| 14 May 2024 | 1.12 | -0.04 | -3.45% | 1.15 | 1.1669 | 1.10 | 115,797 |
| 13 May 2024 | 1.16 | 0.02 | 1.75% | 1.14 | 1.16 | 1.11 | 54,460 |
| 10 May 2024 | 1.14 | -0.03 | -2.56% | 1.17 | 1.1899 | 1.13 | 82,764 |
| 09 May 2024 | 1.17 | 0.00 | 0.00% | 1.18 | 1.19 | 1.16 | 109,178 |
| 08 May 2024 | 1.17 | -0.04 | -3.31% | 1.19 | 1.22 | 1.17 | 288,403 |
| 07 May 2024 | 1.21 | 0.02 | 1.68% | 1.22 | 1.26 | 1.16 | 1,329,174 |
| 06 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.20 | 1.1785 | 40,198 |
| 03 May 2024 | 1.19 | 0.01 | 0.85% | 1.20 | 1.20 | 1.174 | 77,740 |
| 02 May 2024 | 1.18 | 0.01 | 0.85% | 1.18 | 1.20 | 1.16 | 122,380 |
| 01 May 2024 | 1.17 | -0.02 | -1.68% | 1.19 | 1.20 | 1.16 | 48,285 |
| 30 Abr 2024 | 1.19 | -0.01 | -0.83% | 1.19 | 1.20 | 1.16 | 66,137 |
| 29 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.21 | 1.17 | 69,995 |
| 26 Abr 2024 | 1.20 | 0.01 | 0.84% | 1.19 | 1.2182 | 1.18 | 60,561 |
| 25 Abr 2024 | 1.19 | -0.03 | -2.46% | 1.20 | 1.21 | 1.18 | 75,355 |
| 24 Abr 2024 | 1.22 | 0.00 | 0.00% | 1.25 | 1.25 | 1.1901 | 94,212 |
| 23 Abr 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.2399 | 1.19 | 67,284 |
| 22 Abr 2024 | 1.22 | 0.01 | 0.83% | 1.26 | 1.26 | 1.18 | 101,037 |
| 19 Abr 2024 | 1.21 | -0.02 | -1.63% | 1.23 | 1.2383 | 1.17 | 124,647 |
| 18 Abr 2024 | 1.23 | -0.06 | -4.65% | 1.28 | 1.28 | 1.23 | 105,937 |
| 17 Abr 2024 | 1.29 | -0.01 | -0.77% | 1.05 | 1.30 | 1.03 | 1,456,759 |
| 16 Abr 2024 | 1.30 | -0.05 | -3.70% | 1.35 | 1.35 | 1.28 | 858,725 |
| 15 Abr 2024 | 1.35 | 0.10 | 8.00% | 1.36 | 1.45 | 1.26 | 12,256,369 |
| 12 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.24 | 1.2649 | 1.22 | 84,173 |
| 11 Abr 2024 | 1.25 | 0.01 | 0.81% | 1.26 | 1.26 | 1.24 | 41,266 |
| 10 Abr 2024 | 1.24 | -0.01 | -0.80% | 1.22 | 1.25 | 1.22 | 56,126 |
| 09 Abr 2024 | 1.25 | 0.02 | 1.63% | 1.25 | 1.25 | 1.23 | 62,225 |
| 08 Abr 2024 | 1.23 | -0.01 | -0.81% | 1.23 | 1.252 | 1.22 | 92,993 |
| 05 Abr 2024 | 1.24 | -0.02 | -1.46% | 1.26 | 1.26 | 1.21 | 79,500 |
| 04 Abr 2024 | 1.2584 | 0.01 | 0.67% | 1.30 | 1.30 | 1.2406 | 79,542 |
| 03 Abr 2024 | 1.25 | -0.09 | -6.72% | 1.31 | 1.3262 | 1.20 | 251,235 |
| 02 Abr 2024 | 1.34 | 0.05 | 3.88% | 1.35 | 1.35 | 1.30 | 310,337 |
| 01 Abr 2024 | 1.29 | 0.09 | 7.50% | 1.23 | 1.30 | 1.23 | 298,466 |
| 28 Mar 2024 | 1.20 | 0.01 | 0.84% | 1.20 | 1.23 | 1.1825 | 51,344 |
| 27 Mar 2024 | 1.19 | 0.01 | 0.85% | 1.17 | 1.22 | 1.17 | 99,568 |
| 26 Mar 2024 | 1.18 | -0.02 | -1.67% | 1.20 | 1.23 | 1.17 | 95,432 |
| 25 Mar 2024 | 1.20 | 0.01 | 0.84% | 1.17 | 1.2124 | 1.17 | 90,453 |
| 22 Mar 2024 | 1.19 | -0.03 | -2.46% | 1.20 | 1.23 | 1.12 | 187,892 |
| 21 Mar 2024 | 1.22 | 0.01 | 0.83% | 1.20 | 1.24 | 1.20 | 87,601 |
| 20 Mar 2024 | 1.21 | -0.03 | -2.42% | 1.21 | 1.24 | 1.21 | 158,673 |
| 19 Mar 2024 | 1.24 | 0.02 | 1.64% | 1.25 | 1.25 | 1.18 | 1,010,623 |
| 18 Mar 2024 | 1.22 | 0.01 | 0.83% | 1.23 | 1.23 | 1.20 | 85,948 |
| 15 Mar 2024 | 1.21 | -0.02 | -1.63% | 1.21 | 1.2269 | 1.20 | 80,207 |
| 14 Mar 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.2606 | 1.21 | 76,189 |
| 13 Mar 2024 | 1.23 | -0.01 | -0.81% | 1.24 | 1.26 | 1.21 | 60,004 |
| 12 Mar 2024 | 1.24 | 0.00 | 0.00% | 1.21 | 1.261 | 1.21 | 153,574 |
| 11 Mar 2024 | 1.24 | 0.00 | 0.40% | 1.26 | 1.28 | 1.21 | 155,947 |
| 08 Mar 2024 | 1.235 | -0.01 | -0.40% | 1.24 | 1.26 | 1.23 | 80,404 |
| 07 Mar 2024 | 1.24 | 0.00 | 0.00% | 1.25 | 1.28 | 1.22 | 71,559 |
| 06 Mar 2024 | 1.24 | -0.02 | -1.59% | 1.25 | 1.27 | 1.22 | 277,865 |
| 05 Mar 2024 | 1.26 | 0.01 | 0.80% | 1.26 | 1.28 | 1.25 | 126,691 |
| 04 Mar 2024 | 1.25 | -0.02 | -1.57% | 1.26 | 1.30 | 1.25 | 99,035 |
