Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ICLR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 317.88 | -0.84 | -0.26% | 317.99 | 319.72 | 315.00 | 327,662 |
| 20 May 2024 | 318.72 | 4.00 | 1.27% | 315.89 | 321.45 | 314.06 | 358,620 |
| 17 May 2024 | 314.72 | -1.11 | -0.35% | 316.08 | 317.8414 | 312.4401 | 224,336 |
| 16 May 2024 | 315.83 | -5.97 | -1.86% | 320.74 | 322.59 | 314.79 | 247,396 |
| 15 May 2024 | 321.80 | 6.23 | 1.97% | 319.10 | 322.56 | 316.62 | 509,291 |
| 14 May 2024 | 315.57 | 6.06 | 1.96% | 311.45 | 316.03 | 310.44 | 474,970 |
| 13 May 2024 | 309.51 | -5.88 | -1.86% | 315.74 | 316.005 | 309.305 | 414,059 |
| 10 May 2024 | 315.39 | 0.35 | 0.11% | 315.40 | 319.57 | 313.50 | 448,677 |
| 09 May 2024 | 315.04 | 3.29 | 1.06% | 312.26 | 315.73 | 311.36 | 396,034 |
| 08 May 2024 | 311.75 | -2.79 | -0.89% | 313.77 | 314.05 | 309.87 | 541,531 |
| 07 May 2024 | 314.54 | -0.60 | -0.19% | 315.62 | 317.24 | 312.19 | 617,363 |
| 06 May 2024 | 315.14 | 6.12 | 1.98% | 310.01 | 315.87 | 308.46 | 491,800 |
| 03 May 2024 | 309.02 | 7.95 | 2.64% | 306.55 | 310.425 | 303.23 | 567,325 |
| 02 May 2024 | 301.07 | -0.54 | -0.18% | 302.96 | 307.00 | 295.75 | 641,936 |
| 01 May 2024 | 301.61 | 3.73 | 1.25% | 297.27 | 306.40 | 296.5725 | 357,008 |
| 30 Abr 2024 | 297.88 | -6.26 | -2.06% | 304.61 | 306.77 | 297.16 | 412,852 |
| 29 Abr 2024 | 304.14 | -4.17 | -1.35% | 309.22 | 311.465 | 300.88 | 615,955 |
| 26 Abr 2024 | 308.31 | 8.23 | 2.74% | 302.85 | 310.41 | 300.25 | 715,419 |
| 25 Abr 2024 | 300.08 | -9.36 | -3.02% | 312.34 | 318.549 | 296.63 | 1,196,403 |
| 24 Abr 2024 | 309.44 | 2.99 | 0.98% | 309.83 | 313.89 | 305.07 | 962,338 |
| 23 Abr 2024 | 306.45 | 8.52 | 2.86% | 300.21 | 307.22 | 298.17 | 855,919 |
| 22 Abr 2024 | 297.93 | 9.70 | 3.37% | 290.87 | 299.65 | 288.23 | 778,967 |
| 19 Abr 2024 | 288.23 | -3.59 | -1.23% | 291.85 | 295.06 | 287.02 | 647,943 |
| 18 Abr 2024 | 291.82 | -0.20 | -0.07% | 291.07 | 298.99 | 287.90 | 496,031 |
| 17 Abr 2024 | 292.02 | -2.01 | -0.68% | 296.90 | 296.93 | 290.63 | 386,201 |
| 16 Abr 2024 | 294.03 | -5.09 | -1.70% | 296.83 | 301.46 | 293.35 | 667,738 |
| 15 Abr 2024 | 299.12 | -6.88 | -2.25% | 309.60 | 310.29 | 298.82 | 384,759 |
| 12 Abr 2024 | 306.00 | -6.39 | -2.05% | 309.32 | 311.39 | 305.43 | 393,747 |
| 11 Abr 2024 | 312.39 | -0.12 | -0.04% | 314.31 | 314.31 | 310.25 | 198,518 |
| 10 Abr 2024 | 312.51 | -6.63 | -2.08% | 311.50 | 315.12 | 310.92 | 313,542 |
| 09 Abr 2024 | 319.14 | -1.82 | -0.57% | 323.69 | 325.91 | 318.24 | 395,580 |
| 08 Abr 2024 | 320.96 | 2.13 | 0.67% | 319.15 | 322.76 | 317.17 | 302,613 |
| 05 Abr 2024 | 318.83 | 5.65 | 1.80% | 314.14 | 322.20 | 312.44 | 431,233 |
| 04 Abr 2024 | 313.18 | -7.91 | -2.46% | 314.77 | 323.89 | 312.85 | 549,075 |
| 03 Abr 2024 | 321.09 | -1.58 | -0.49% | 321.38 | 324.07 | 316.95 | 530,818 |
| 02 Abr 2024 | 322.67 | -9.06 | -2.73% | 327.34 | 327.34 | 321.47 | 483,610 |
| 01 Abr 2024 | 331.73 | -4.22 | -1.26% | 337.00 | 338.98 | 329.97 | 428,111 |
| 28 Mar 2024 | 335.95 | 6.45 | 1.96% | 330.19 | 336.74 | 327.77 | 520,512 |
| 27 Mar 2024 | 329.50 | -0.41 | -0.12% | 333.01 | 335.98 | 329.28 | 541,108 |
| 26 Mar 2024 | 329.91 | 0.11 | 0.03% | 331.33 | 333.485 | 329.34 | 441,943 |
| 25 Mar 2024 | 329.80 | -2.20 | -0.66% | 332.05 | 333.18 | 329.44 | 365,071 |
| 22 Mar 2024 | 332.00 | -5.28 | -1.57% | 334.02 | 336.35 | 328.15 | 476,447 |
| 21 Mar 2024 | 337.28 | 1.54 | 0.46% | 337.02 | 339.455 | 335.825 | 418,449 |
| 20 Mar 2024 | 335.74 | 0.95 | 0.28% | 335.79 | 336.86 | 330.98 | 342,729 |
| 19 Mar 2024 | 334.79 | 2.28 | 0.69% | 329.76 | 335.965 | 327.95 | 365,432 |
| 18 Mar 2024 | 332.51 | -2.25 | -0.67% | 334.76 | 338.11 | 332.12 | 376,958 |
| 15 Mar 2024 | 334.76 | 1.08 | 0.32% | 332.21 | 335.83 | 323.77 | 416,236 |
| 14 Mar 2024 | 333.68 | 0.18 | 0.05% | 335.15 | 336.23 | 330.51 | 301,062 |
| 13 Mar 2024 | 333.50 | -4.86 | -1.44% | 340.44 | 341.00 | 331.02 | 488,743 |
| 12 Mar 2024 | 338.36 | 5.98 | 1.80% | 332.10 | 340.38 | 328.635 | 681,234 |
| 11 Mar 2024 | 332.38 | -2.26 | -0.68% | 332.49 | 335.98 | 328.44 | 754,360 |
| 08 Mar 2024 | 334.64 | -5.36 | -1.58% | 340.82 | 342.515 | 333.90 | 514,976 |
| 07 Mar 2024 | 340.00 | 4.38 | 1.31% | 336.76 | 340.82 | 335.93 | 372,243 |
| 06 Mar 2024 | 335.62 | 0.13 | 0.04% | 344.00 | 344.77 | 334.30 | 673,603 |
| 05 Mar 2024 | 335.49 | 4.23 | 1.28% | 325.35 | 335.71 | 325.23 | 661,317 |
| 04 Mar 2024 | 331.26 | 5.75 | 1.77% | 324.77 | 332.95 | 320.86 | 650,344 |
| 01 Mar 2024 | 325.51 | 4.89 | 1.53% | 319.88 | 325.75 | 317.79 | 450,738 |
| 29 Feb 2024 | 320.62 | -2.82 | -0.87% | 323.63 | 323.63 | 318.12 | 478,537 |
| 28 Feb 2024 | 323.44 | 0.98 | 0.30% | 319.83 | 326.03 | 319.39 | 508,457 |
| 27 Feb 2024 | 322.46 | 3.73 | 1.17% | 318.78 | 323.74 | 318.10 | 514,029 |
| 26 Feb 2024 | 318.73 | 4.54 | 1.44% | 312.48 | 319.08 | 312.43 | 891,727 |
| 23 Feb 2024 | 314.19 | 0.82 | 0.26% | 313.87 | 316.5219 | 309.67 | 703,532 |
| 22 Feb 2024 | 313.37 | 28.67 | 10.07% | 301.47 | 323.80 | 298.01 | 1,245,474 |
