ICUCW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
27 Jun 2024 | 0.047 | 0.006 | 14.63% | 0.0451 | 0.0488 | 0.0401 | 45,382 |
26 Jun 2024 | 0.041 | 0.0009 | 2.24% | 0.0439 | 0.0493 | 0.0401 | 226,415 |
25 Jun 2024 | 0.0401 | -0.00607 | -13.15% | 0.05 | 0.0529 | 0.039 | 105,935 |
24 Jun 2024 | 0.046171 | -0.00183 | -3.81% | 0.0527 | 0.0597 | 0.0355 | 542,810 |
21 Jun 2024 | 0.048 | 0.0027 | 5.96% | 0.0445 | 0.0494 | 0.04 | 193,270 |
20 Jun 2024 | 0.0453 | 0.0118 | 35.22% | 0.0313 | 0.0499 | 0.0281 | 605,973 |
18 Jun 2024 | 0.0335 | 0.0059 | 21.38% | 0.0338 | 0.0338 | 0.03 | 134,093 |
17 Jun 2024 | 0.0276 | -0.0032 | -10.39% | 0.0325 | 0.033 | 0.0274 | 129,954 |
14 Jun 2024 | 0.0308 | 0.0046 | 17.56% | 0.026 | 0.034 | 0.0251 | 65,730 |
13 Jun 2024 | 0.0262 | 0.0002 | 0.77% | 0.029 | 0.0388 | 0.026 | 75,225 |
12 Jun 2024 | 0.026 | 0.0028 | 12.07% | 0.025 | 0.0266 | 0.0242 | 78,450 |
11 Jun 2024 | 0.0232 | 0.0045 | 24.06% | 0.0211 | 0.03 | 0.0211 | 669,779 |
10 Jun 2024 | 0.0187 | -0.0238 | -56.00% | 0.0555 | 0.068 | 0.011 | 1,439,264 |
07 Jun 2024 | 0.0425 | -0.0034 | -7.41% | 0.0441 | 0.0441 | 0.03 | 68,306 |
06 Jun 2024 | 0.0459 | -0.0193 | -29.60% | 0.0602 | 0.0602 | 0.0311 | 779,677 |
05 Jun 2024 | 0.0652 | -0.0197 | -23.20% | 0.085 | 0.095 | 0.065 | 78,321 |
04 Jun 2024 | 0.0849 | -0.0005 | -0.58% | 0.0714 | 0.1123 | 0.0604 | 206,269 |
03 Jun 2024 | 0.085399 | 0.0054 | 6.75% | 0.0755 | 0.10 | 0.06 | 205,097 |
31 May 2024 | 0.08 | 0.00 | 0.00% | 0.0755 | 0.08 | 0.0755 | 8,885 |
30 May 2024 | 0.08 | -0.0147 | -15.52% | 0.085 | 0.09 | 0.079899 | 29,868 |
29 May 2024 | 0.0947 | 0.0047 | 5.22% | 0.0808 | 0.095 | 0.0808 | 16,445 |
28 May 2024 | 0.09 | 0.0001 | 0.11% | 0.089799 | 0.099 | 0.079101 | 41,901 |
24 May 2024 | 0.0899 | 0.0099 | 12.37% | 0.0804 | 0.095 | 0.0804 | 16,028 |
23 May 2024 | 0.08 | -0.01 | -11.11% | 0.093501 | 0.093501 | 0.08 | 9,745 |
22 May 2024 | 0.09 | 0.0062 | 7.40% | 0.083 | 0.097 | 0.081 | 93,198 |
21 May 2024 | 0.0838 | 0.0077 | 10.12% | 0.08 | 0.0838 | 0.072 | 33,904 |
20 May 2024 | 0.0761 | -0.0002 | -0.26% | 0.0763 | 0.0856 | 0.0732 | 47,715 |
17 May 2024 | 0.0763 | 0.0041 | 5.68% | 0.092 | 0.092 | 0.0762 | 32,214 |
16 May 2024 | 0.0722 | 0.0009 | 1.26% | 0.0896 | 0.0896 | 0.0715 | 17,147 |
15 May 2024 | 0.0713 | -0.0087 | -10.88% | 0.0822 | 0.0842 | 0.071 | 23,719 |
14 May 2024 | 0.08 | 0.0043 | 5.68% | 0.0861 | 0.0944 | 0.08 | 5,156 |
13 May 2024 | 0.0757 | -0.0093 | -10.94% | 0.0975 | 0.0978 | 0.0757 | 11,501 |
10 May 2024 | 0.085 | -0.006 | -6.59% | 0.0887 | 0.0951 | 0.08 | 8,318 |
09 May 2024 | 0.091 | 0.0148 | 19.42% | 0.08 | 0.091 | 0.08 | 50,799 |
08 May 2024 | 0.0762 | -0.0038 | -4.75% | 0.0799 | 0.0799 | 0.0725 | 11,277 |
07 May 2024 | 0.08 | 0.00002 | 0.02% | 0.0814 | 0.0932 | 0.08 | 28,329 |
06 May 2024 | 0.079981 | -0.00937 | -10.49% | 0.085 | 0.0894 | 0.079119 | 62,895 |
03 May 2024 | 0.089351 | 0.00215 | 2.47% | 0.09 | 0.0999 | 0.0872 | 14,921 |
02 May 2024 | 0.0872 | -0.0028 | -3.11% | 0.085 | 0.0951 | 0.085 | 28,026 |
01 May 2024 | 0.089999 | -0.0021 | -2.28% | 0.10 | 0.10 | 0.0873 | 29,668 |
30 Abr 2024 | 0.0921 | -0.0168 | -15.43% | 0.0999 | 0.10 | 0.0921 | 5,052 |
29 Abr 2024 | 0.1089 | 0.0198 | 22.22% | 0.0901 | 0.1188 | 0.0862 | 32,346 |
26 Abr 2024 | 0.089101 | -0.0049 | -5.21% | 0.093 | 0.0931 | 0.0881 | 101,312 |
25 Abr 2024 | 0.094 | -0.0046 | -4.67% | 0.0905 | 0.099 | 0.088001 | 52,836 |
24 Abr 2024 | 0.0986 | 0.0004 | 0.41% | 0.085 | 0.0998 | 0.085 | 4,458 |
23 Abr 2024 | 0.098199 | 0.0174 | 21.53% | 0.09 | 0.0987 | 0.09 | 66,767 |
22 Abr 2024 | 0.0808 | -0.0092 | -10.22% | 0.09 | 0.0989 | 0.0808 | 52,433 |
19 Abr 2024 | 0.09 | -0.01 | -10.00% | 0.0998 | 0.1025 | 0.09 | 87,567 |
18 Abr 2024 | 0.10 | -0.02 | -16.67% | 0.1196 | 0.1279 | 0.0801 | 283,388 |
17 Abr 2024 | 0.12 | 0.00074 | 0.62% | 0.134 | 0.135 | 0.12 | 81,027 |
16 Abr 2024 | 0.119261 | -0.00994 | -7.69% | 0.1211 | 0.13 | 0.1111 | 69,506 |
15 Abr 2024 | 0.1292 | 0.00 | 0.00% | 0.1389 | 0.1448 | 0.1292 | 11,040 |
12 Abr 2024 | 0.1292 | 0.0092 | 7.67% | 0.1289 | 0.144839 | 0.12745 | 40,992 |
11 Abr 2024 | 0.12 | -0.0113 | -8.61% | 0.1408 | 0.1489 | 0.0952 | 275,588 |
10 Abr 2024 | 0.1313 | 0.0056 | 4.46% | 0.13105 | 0.139 | 0.1257 | 35,183 |
09 Abr 2024 | 0.1257 | -0.0043 | -3.31% | 0.1365 | 0.1377 | 0.125 | 29,639 |
08 Abr 2024 | 0.13 | -0.0087 | -6.27% | 0.13 | 0.1388 | 0.13 | 23,658 |
05 Abr 2024 | 0.138699 | 0.0112 | 8.78% | 0.131 | 0.139 | 0.131 | 16,150 |
04 Abr 2024 | 0.1275 | -0.005 | -3.77% | 0.1325 | 0.1499 | 0.125 | 47,346 |
03 Abr 2024 | 0.132501 | -0.0061 | -4.40% | 0.14 | 0.14 | 0.125 | 24,313 |
02 Abr 2024 | 0.1386 | -0.0014 | -1.00% | 0.1496 | 0.153 | 0.128149 | 87,747 |
01 Abr 2024 | 0.14 | -0.006 | -4.11% | 0.1399 | 0.1563 | 0.1391 | 45,155 |