Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.95 | -1.80365296804 | 219 | 227.07 | 214.73 | 486382 | 219.6281345 | CS |
| 4 | 4.57 | 2.17122767009 | 210.48 | 231.965 | 200.1268 | 399562 | 214.74091401 | CS |
| 12 | 20.55 | 10.5655526992 | 194.5 | 231.965 | 169.58 | 392087 | 202.24482346 | CS |
| 26 | 76.43 | 55.1363439619 | 138.62 | 231.965 | 138.62 | 387457 | 186.18173473 | CS |
| 52 | 109.3 | 103.356973995 | 105.75 | 231.965 | 95.33 | 426182 | 148.24372692 | CS |
| 156 | 150.45 | 232.894736842 | 64.6 | 231.965 | 40.23 | 362132 | 105.65486405 | CS |
| 260 | 171.39 | 392.556115437 | 43.66 | 231.965 | 40.23 | 298527 | 94.44658317 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 215.05 | -7.55 | -3.39 | 220.92 | 222.23 | 213.8136 | 274386 |
| 1743028500 | 222.6 | -3.12 | -1.38 | 225.72 | 227.07 | 221.63 | 362645 |
| 1742942100 | 225.72 | 4.12 | 1.86 | 223.88 | 226.36 | 220.615 | 258690 |
| 1742855700 | 221.6 | 4.25 | 1.96 | 220 | 222.1 | 219.56 | 201426 |
| 1742596500 | 217.35 | -1.79 | -0.82 | 216.87 | 219.23 | 214.73 | 1265554 |
| 1742510100 | 219.14 | -1.71 | -0.77 | 219 | 223.98 | 218.08 | 343593 |
| 1742423700 | 220.85 | 1.8 | 0.82 | 219.93 | 221.6336 | 215 | 281417 |
| 1742337300 | 219.05 | -0.58 | -0.26 | 218.67 | 222.64 | 216 | 337548 |
| 1742250900 | 219.63 | 2.54 | 1.17 | 218.15 | 226.64 | 218.15 | 467615 |
| 1741991700 | 217.09 | 8.86 | 4.25 | 210.12 | 218.98 | 209 | 396159 |
| 1741905300 | 208.23 | -4.25 | -2.00 | 212.47 | 212.47 | 205.33 | 205883 |
| 1741818900 | 212.48 | -0.11 | -0.05 | 216.45 | 218.26 | 210 | 341624 |
| 1741732500 | 212.59 | 2.05 | 0.97 | 210.34 | 215.89 | 208.8599 | 303562 |
| 1741646100 | 210.54 | -4.74 | -2.20 | 210 | 212.795 | 207 | 386994 |
| 1741390500 | 215.28 | 5.76 | 2.75 | 209.08 | 216.72 | 207.93 | 449607 |
| 1741304100 | 209.52 | 5.35 | 2.62 | 231.965 | 231.965 | 201 | 544923 |
| 1741217700 | 204.17 | -0.91 | -0.44 | 206.31 | 206.31 | 201.06 | 284172 |
| 1741131300 | 205.08 | -3.25 | -1.56 | 205.48 | 207.84 | 200.1268 | 367246 |
| 1741044900 | 208.33 | -5.31 | -2.49 | 216.66 | 216.765 | 206.1801 | 464123 |
| 1740785700 | 213.64 | 3.73 | 1.78 | 209 | 214.02 | 207.766 | 473132 |
| 1740699300 | 209.91 | 0.32 | 0.15 | 210.48 | 214.1999 | 206.82 | 255323 |
| 1740612900 | 209.59 | 0.25 | 0.12 | 208.5 | 213.3436 | 207.67 | 291420 |
| 1740526500 | 209.34 | -0.35 | -0.17 | 209.5 | 210.48 | 205.4562 | 292124 |
| 1740440100 | 209.69 | -1.71 | -0.81 | 211.06 | 213.83 | 207.752 | 372583 |
| 1740180900 | 211.4 | -5.6 | -2.58 | 218.76 | 218.76 | 210.44 | 315962 |
| 1740094500 | 217 | -0.28 | -0.13 | 216.48 | 218.5 | 212.41 | 249615 |
| 1740008100 | 217.28 | -0.01 | -0.00 | 217 | 218.2 | 214.025 | 280690 |
| 1739921700 | 217.29 | 3 | 1.40 | 214.51 | 217.32 | 212.6916 | 364446 |
| 1739576100 | 214.29 | -0.68 | -0.32 | 215.23 | 215.9995 | 211.5865 | 411322 |
| 1739489700 | 214.97 | 4.83 | 2.30 | 212.77 | 215.85 | 210.3 | 394961 |
| 1739403300 | 210.14 | 2.52 | 1.21 | 207 | 212 | 205.68 | 398230 |
| 1739316900 | 207.62 | 0.57 | 0.28 | 206.43 | 209.41 | 204.17 | 479448 |
| 1739230500 | 207.05 | 2.66 | 1.30 | 204.9 | 211.45 | 203.9 | 547152 |
| 1738971300 | 204.39 | -7.4 | -3.49 | 209.13 | 213.382 | 198.12 | 625929 |
| 1738884900 | 211.79 | 29.29 | 16.05 | 200 | 213.365 | 192 | 1008404 |
| 1738798500 | 182.5 | -2.05 | -1.11 | 185 | 187.36 | 182.27 | 496437 |
| 1738712100 | 184.55 | 2.56 | 1.41 | 182.68 | 187.59 | 182.68 | 284053 |
| 1738625700 | 181.99 | -0.99 | -0.54 | 178.8 | 183.65 | 177 | 420122 |
| 1738366500 | 182.98 | -1.78 | -0.96 | 185.245 | 185.76 | 181.73 | 204636 |
| 1738280100 | 184.76 | 4.62 | 2.56 | 181.85 | 185.53 | 181.85 | 192694 |
| 1738193700 | 180.14 | -1.14 | -0.63 | 181.04 | 182.9 | 178.43 | 251527 |
| 1738107300 | 181.28 | 3.71 | 2.09 | 178.41 | 182.59 | 177.79 | 179880 |
| 1738020900 | 177.57 | 0.7 | 0.40 | 174.79 | 178.8 | 174.79 | 296860 |
| 1737761700 | 176.87 | 4.48 | 2.60 | 174.94 | 178.145 | 174.56 | 248883 |
| 1737675300 | 172.39 | 0 | 0.00 | 172.39 | 172.39 | 172.39 | 0 |
| 1737588900 | 172.39 | 0.66 | 0.38 | 173.07 | 173.39166 | 169.8701 | 261072 |
| 1737502500 | 171.73 | 0.04 | 0.02 | 173.19 | 174.09 | 171.12 | 326445 |
| 1737156900 | 171.69 | 0.01 | 0.01 | 174.2 | 175.255 | 169.58 | 443663 |
| 1737070500 | 171.68 | -3.98 | -2.27 | 175.66 | 176 | 171.44 | 691807 |
| 1736984100 | 175.66 | -1.88 | -1.06 | 179.91 | 181.1712 | 174.16 | 434645 |
| 1736897700 | 177.54 | -2.29 | -1.27 | 180.02 | 181 | 176.94 | 297560 |
| 1736811300 | 179.83 | -5.44 | -2.94 | 181.15 | 182.99 | 177.465 | 360756 |
| 1736552100 | 185.27 | -5.51 | -2.89 | 188.55 | 190.68 | 185.18 | 324270 |
| 1736379300 | 190.78 | 3.73 | 1.99 | 186.13 | 192.035 | 185.4301 | 454760 |
| 1736292900 | 187.05 | -14.72 | -7.30 | 200.63 | 202.1216 | 185.1401 | 475576 |
| 1736206500 | 201.77 | -1.56 | -0.77 | 204.13 | 207.0752 | 200.44 | 639117 |
| 1735947300 | 203.33 | 7.25 | 3.70 | 197.65 | 203.74 | 195.4 | 398884 |
| 1735860900 | 196.08 | 2.36 | 1.22 | 194.5 | 197.64 | 193.15 | 249725 |
| 1735688100 | 193.72 | -2.03 | -1.04 | 196.74 | 197.9899 | 193.515 | 187606 |
| 1735601700 | 195.75 | 0.82 | 0.42 | 193.7 | 196.74 | 190.86 | 337761 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
