Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IDCC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 109.40 | 0.72 | 0.66% | 108.98 | 109.98 | 108.76 | 318,350 |
| 16 May 2024 | 108.68 | -0.19 | -0.17% | 108.63 | 109.95 | 108.305 | 593,010 |
| 15 May 2024 | 108.87 | 2.55 | 2.40% | 106.96 | 109.75 | 106.96 | 593,307 |
| 14 May 2024 | 106.32 | -0.07 | -0.07% | 106.65 | 108.08 | 106.10 | 635,806 |
| 13 May 2024 | 106.39 | -0.13 | -0.12% | 105.28 | 106.70 | 105.28 | 484,371 |
| 10 May 2024 | 106.52 | 0.96 | 0.91% | 105.85 | 106.65 | 105.49 | 370,382 |
| 09 May 2024 | 105.56 | -0.21 | -0.20% | 105.86 | 106.33 | 105.37 | 343,440 |
| 08 May 2024 | 105.77 | 0.34 | 0.32% | 104.52 | 106.50 | 104.52 | 557,606 |
| 07 May 2024 | 105.43 | 0.13 | 0.12% | 104.71 | 106.595 | 104.06 | 1,102,266 |
| 06 May 2024 | 105.30 | 1.66 | 1.60% | 103.87 | 105.50 | 103.79 | 559,654 |
| 03 May 2024 | 103.64 | 0.78 | 0.76% | 103.32 | 105.35 | 103.08 | 586,662 |
| 02 May 2024 | 102.86 | 4.96 | 5.07% | 101.98 | 104.7391 | 100.27 | 1,116,220 |
| 01 May 2024 | 97.90 | -0.83 | -0.84% | 98.43 | 99.36 | 97.51 | 484,164 |
| 30 Abr 2024 | 98.73 | -2.21 | -2.19% | 100.50 | 100.69 | 98.30 | 704,399 |
| 29 Abr 2024 | 100.94 | 0.23 | 0.23% | 101.08 | 101.33 | 100.42 | 308,695 |
| 26 Abr 2024 | 100.71 | 0.80 | 0.80% | 100.07 | 101.17 | 100.01 | 360,766 |
| 25 Abr 2024 | 99.91 | 0.25 | 0.25% | 98.36 | 100.265 | 98.36 | 282,689 |
| 24 Abr 2024 | 99.66 | 0.73 | 0.74% | 99.05 | 100.13 | 98.79 | 422,638 |
| 23 Abr 2024 | 98.93 | 1.03 | 1.05% | 98.11 | 99.50 | 98.03 | 487,671 |
| 22 Abr 2024 | 97.90 | 1.27 | 1.31% | 97.26 | 98.37 | 96.48 | 672,085 |
| 19 Abr 2024 | 96.63 | 0.97 | 1.01% | 95.70 | 96.83 | 95.361 | 407,477 |
| 18 Abr 2024 | 95.66 | -0.35 | -0.36% | 96.06 | 96.445 | 95.4601 | 428,420 |
| 17 Abr 2024 | 96.01 | -0.79 | -0.82% | 97.35 | 97.90 | 95.92 | 534,985 |
| 16 Abr 2024 | 96.80 | 0.38 | 0.39% | 96.42 | 96.84 | 95.38 | 332,412 |
| 15 Abr 2024 | 96.42 | -0.13 | -0.13% | 96.69 | 97.22 | 95.88 | 428,394 |
| 12 Abr 2024 | 96.55 | -1.09 | -1.12% | 96.74 | 97.15 | 95.99 | 389,857 |
| 11 Abr 2024 | 97.64 | 1.25 | 1.30% | 97.00 | 98.14 | 96.00 | 427,030 |
| 10 Abr 2024 | 96.39 | -1.02 | -1.05% | 96.05 | 96.99 | 95.72 | 515,511 |
| 09 Abr 2024 | 97.41 | 1.27 | 1.32% | 96.21 | 97.985 | 95.545 | 503,318 |
| 08 Abr 2024 | 96.14 | 0.27 | 0.28% | 96.25 | 96.735 | 95.57 | 457,985 |
| 05 Abr 2024 | 95.87 | 0.09 | 0.09% | 95.33 | 96.61 | 95.33 | 334,908 |
| 04 Abr 2024 | 95.78 | -0.06 | -0.06% | 96.51 | 98.00 | 95.73 | 2,014,083 |
| 03 Abr 2024 | 95.84 | -0.72 | -0.75% | 95.77 | 96.775 | 95.44 | 344,631 |
| 02 Abr 2024 | 96.56 | -0.79 | -0.81% | 96.29 | 97.31 | 95.84 | 612,820 |
| 01 Abr 2024 | 97.35 | -9.11 | -8.56% | 102.34 | 102.34 | 97.195 | 1,554,992 |
| 28 Mar 2024 | 106.46 | 0.55 | 0.52% | 106.32 | 107.50 | 106.26 | 387,110 |
| 27 Mar 2024 | 105.91 | 0.26 | 0.25% | 105.75 | 106.645 | 105.75 | 255,767 |
| 26 Mar 2024 | 105.65 | 1.12 | 1.07% | 105.26 | 106.05 | 104.97 | 320,769 |
| 25 Mar 2024 | 104.53 | -0.37 | -0.35% | 104.74 | 106.01 | 104.43 | 247,856 |
| 22 Mar 2024 | 104.90 | -0.30 | -0.29% | 105.20 | 105.34 | 104.60 | 296,529 |
| 21 Mar 2024 | 105.20 | 1.05 | 1.01% | 105.00 | 105.26 | 104.25 | 384,134 |
| 20 Mar 2024 | 104.15 | 0.71 | 0.69% | 102.48 | 104.55 | 102.11 | 361,740 |
| 19 Mar 2024 | 103.44 | -0.39 | -0.38% | 103.17 | 103.71 | 102.46 | 519,783 |
| 18 Mar 2024 | 103.83 | 1.24 | 1.21% | 103.95 | 105.30 | 102.99 | 554,058 |
| 15 Mar 2024 | 102.59 | -1.16 | -1.12% | 103.03 | 103.91 | 101.90 | 3,591,303 |
| 14 Mar 2024 | 103.75 | -0.97 | -0.93% | 105.05 | 105.33 | 102.575 | 673,844 |
| 13 Mar 2024 | 104.72 | -0.49 | -0.47% | 105.75 | 105.99 | 104.05 | 319,581 |
| 12 Mar 2024 | 105.21 | 0.38 | 0.36% | 104.88 | 105.56 | 103.49 | 351,637 |
| 11 Mar 2024 | 104.83 | -0.42 | -0.40% | 105.12 | 105.2303 | 104.25 | 295,573 |
| 08 Mar 2024 | 105.25 | -0.31 | -0.29% | 105.56 | 107.00 | 104.86 | 386,407 |
| 07 Mar 2024 | 105.56 | -1.75 | -1.63% | 108.03 | 108.21 | 104.80 | 387,273 |
| 06 Mar 2024 | 107.31 | 1.53 | 1.45% | 106.78 | 108.08 | 105.94 | 359,733 |
| 05 Mar 2024 | 105.78 | -0.86 | -0.81% | 106.31 | 106.70 | 105.21 | 539,077 |
| 04 Mar 2024 | 106.64 | -0.66 | -0.62% | 107.81 | 108.60 | 106.4137 | 287,422 |
| 01 Mar 2024 | 107.30 | 0.28 | 0.26% | 106.64 | 108.25 | 105.433 | 523,535 |
| 29 Feb 2024 | 107.02 | 0.37 | 0.35% | 107.94 | 108.41 | 106.61 | 583,692 |
| 28 Feb 2024 | 106.65 | -0.82 | -0.76% | 106.90 | 108.66 | 106.37 | 297,246 |
| 27 Feb 2024 | 107.47 | -0.94 | -0.87% | 109.22 | 109.6681 | 106.615 | 329,397 |
| 26 Feb 2024 | 108.41 | 0.52 | 0.48% | 107.75 | 109.12 | 107.23 | 307,148 |
| 23 Feb 2024 | 107.89 | -1.39 | -1.27% | 109.74 | 109.95 | 107.18 | 332,185 |
| 22 Feb 2024 | 109.28 | 0.44 | 0.40% | 110.50 | 110.6155 | 109.08 | 352,983 |
| 21 Feb 2024 | 108.84 | -1.92 | -1.73% | 109.44 | 109.84 | 107.91 | 783,983 |
| 20 Feb 2024 | 110.76 | -6.43 | -5.49% | 115.89 | 115.89 | 110.26 | 949,058 |
