Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI Europe Small Cap | IEUS | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.63 | 1.08% | 58.91 | 23:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.89 | 58.6301 | 59.07 | 58.91 | 58.28 |
Resumen Histórico IEUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.81 | 59.48 | 58.26 | 58.54 | 6,843 | 0.10 | 0.17% |
| 1 Month | 57.02 | 59.48 | 55.76 | 58.05 | 5,063 | 1.89 | 3.31% |
| 3 Months | 55.66 | 60.66 | 55.15 | 57.49 | 11,594 | 3.25 | 5.84% |
| 6 Months | 53.33 | 60.66 | 52.89 | 56.51 | 8,460 | 5.58 | 10.46% |
| 1 Year | 54.59 | 60.66 | 45.285 | 54.24 | 8,348 | 4.32 | 7.91% |
| 3 Years | 70.38 | 75.114 | 39.432 | 60.59 | 21,526 | -11.47 | -16.30% |
| 5 Years | 49.70 | 75.114 | 31.74 | 59.96 | 20,707 | 9.21 | 18.53% |
IEUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 58.91 | 0.63 | 1.08% | 58.89 | 59.07 | 58.6301 | 4,289 |
| 19 Jul 2024 | 58.28 | -0.71 | -1.20% | 58.33 | 58.46 | 58.26 | 2,350 |
| 18 Jul 2024 | 58.99 | -0.09 | -0.15% | 59.48 | 59.48 | 58.72 | 969 |
| 17 Jul 2024 | 59.08 | -0.21 | -0.35% | 58.94 | 59.145 | 58.82 | 2,024 |
| 16 Jul 2024 | 59.29 | 0.80 | 1.37% | 58.53 | 59.32 | 58.53 | 3,133 |
| 15 Jul 2024 | 58.49 | -0.55 | -0.93% | 58.81 | 58.91 | 58.27 | 17,031 |
| 12 Jul 2024 | 59.04 | 0.52 | 0.89% | 58.95 | 59.32 | 58.95 | 1,492 |
| 11 Jul 2024 | 58.52 | 0.36 | 0.62% | 58.49 | 58.7955 | 58.49 | 10,125 |
| 10 Jul 2024 | 58.16 | 0.97 | 1.70% | 57.73 | 58.19 | 57.58 | 16,522 |
| 09 Jul 2024 | 57.19 | -0.48 | -0.83% | 57.41 | 57.41 | 57.19 | 619 |
| 08 Jul 2024 | 57.67 | -0.51 | -0.88% | 58.04 | 58.04 | 57.67 | 3,093 |
| 05 Jul 2024 | 58.18 | 0.95 | 1.66% | 57.88 | 58.18 | 57.60 | 8,233 |
| 03 Jul 2024 | 57.23 | 1.08 | 1.92% | 56.80 | 57.23 | 56.80 | 1,695 |
| 02 Jul 2024 | 56.15 | -0.24 | -0.43% | 56.01 | 56.40 | 56.01 | 1,549 |
| 01 Jul 2024 | 56.39 | 0.48 | 0.86% | 56.565 | 56.565 | 55.99 | 1,653 |
| 28 Jun 2024 | 55.91 | -0.20 | -0.36% | 55.93 | 55.995 | 55.70 | 7,519 |
| 27 Jun 2024 | 56.11 | 0.23 | 0.40% | 56.15 | 56.15 | 56.10 | 706 |
| 26 Jun 2024 | 55.8842 | -0.53 | -0.93% | 55.76 | 56.02 | 55.76 | 4,033 |
| 25 Jun 2024 | 56.41 | -0.83 | -1.45% | 56.48 | 56.60 | 56.385 | 1,338 |
| 24 Jun 2024 | 57.24 | 1.01 | 1.80% | 57.02 | 57.31 | 56.95 | 5,753 |
