Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IEUS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 58.91 | 0.63 | 1.08% | 58.89 | 59.07 | 58.6301 | 4,289 |
| 19 Jul 2024 | 58.28 | -0.71 | -1.20% | 58.33 | 58.46 | 58.26 | 2,350 |
| 18 Jul 2024 | 58.99 | -0.09 | -0.15% | 59.48 | 59.48 | 58.72 | 969 |
| 17 Jul 2024 | 59.08 | -0.21 | -0.35% | 58.94 | 59.145 | 58.82 | 2,024 |
| 16 Jul 2024 | 59.29 | 0.80 | 1.37% | 58.53 | 59.32 | 58.53 | 3,133 |
| 15 Jul 2024 | 58.49 | -0.55 | -0.93% | 58.81 | 58.91 | 58.27 | 17,031 |
| 12 Jul 2024 | 59.04 | 0.52 | 0.89% | 58.95 | 59.32 | 58.95 | 1,492 |
| 11 Jul 2024 | 58.52 | 0.36 | 0.62% | 58.49 | 58.7955 | 58.49 | 10,125 |
| 10 Jul 2024 | 58.16 | 0.97 | 1.70% | 57.73 | 58.19 | 57.58 | 16,522 |
| 09 Jul 2024 | 57.19 | -0.48 | -0.83% | 57.41 | 57.41 | 57.19 | 619 |
| 08 Jul 2024 | 57.67 | -0.51 | -0.88% | 58.04 | 58.04 | 57.67 | 3,093 |
| 05 Jul 2024 | 58.18 | 0.95 | 1.66% | 57.88 | 58.18 | 57.60 | 8,233 |
| 03 Jul 2024 | 57.23 | 1.08 | 1.92% | 56.80 | 57.23 | 56.80 | 1,695 |
| 02 Jul 2024 | 56.15 | -0.24 | -0.43% | 56.01 | 56.40 | 56.01 | 1,549 |
| 01 Jul 2024 | 56.39 | 0.48 | 0.86% | 56.565 | 56.565 | 55.99 | 1,653 |
| 28 Jun 2024 | 55.91 | -0.20 | -0.36% | 55.93 | 55.995 | 55.70 | 7,519 |
| 27 Jun 2024 | 56.11 | 0.23 | 0.40% | 56.15 | 56.15 | 56.10 | 706 |
| 26 Jun 2024 | 55.8842 | -0.53 | -0.93% | 55.76 | 56.02 | 55.76 | 4,033 |
| 25 Jun 2024 | 56.41 | -0.83 | -1.45% | 56.48 | 56.60 | 56.385 | 1,338 |
| 24 Jun 2024 | 57.24 | 1.01 | 1.80% | 57.02 | 57.31 | 56.95 | 5,753 |
| 21 Jun 2024 | 56.23 | -0.79 | -1.38% | 56.41 | 56.5577 | 56.16 | 24,118 |
| 20 Jun 2024 | 57.0187 | 0.15 | 0.27% | 56.80 | 57.0187 | 56.80 | 14,627 |
| 18 Jun 2024 | 56.867 | 0.31 | 0.54% | 56.52 | 57.00 | 56.52 | 1,678 |
| 17 Jun 2024 | 56.56 | 0.65 | 1.16% | 56.09 | 56.56 | 55.93 | 4,127 |
| 14 Jun 2024 | 55.91 | -1.12 | -1.96% | 55.86 | 56.05 | 55.58 | 6,743 |
| 13 Jun 2024 | 57.03 | -1.04 | -1.79% | 57.72 | 57.72 | 56.62 | 2,844 |
| 12 Jun 2024 | 58.07 | 0.80 | 1.40% | 58.38 | 58.4542 | 58.07 | 4,416 |
| 11 Jun 2024 | 57.27 | -1.86 | -3.15% | 57.26 | 57.27 | 56.9709 | 3,846 |
| 10 Jun 2024 | 59.13 | 0.14 | 0.24% | 58.74 | 59.157 | 58.72 | 8,816 |
| 07 Jun 2024 | 58.99 | -1.14 | -1.90% | 59.33 | 59.36 | 58.99 | 1,576 |
| 06 Jun 2024 | 60.13 | 0.18 | 0.30% | 60.05 | 60.3299 | 59.92 | 4,331 |
| 05 Jun 2024 | 59.95 | 0.17 | 0.28% | 59.88 | 60.015 | 59.73 | 14,238 |
| 04 Jun 2024 | 59.78 | -0.50 | -0.83% | 59.70 | 59.98 | 59.64 | 17,465 |
| 03 Jun 2024 | 60.28 | 0.14 | 0.23% | 60.41 | 60.66 | 60.081 | 16,400 |
| 31 May 2024 | 60.14 | 0.52 | 0.87% | 59.86 | 60.24 | 59.66 | 5,806 |
| 30 May 2024 | 59.62 | 0.99 | 1.69% | 59.39 | 59.75 | 59.34 | 19,487 |
| 29 May 2024 | 58.63 | -1.35 | -2.25% | 59.06 | 59.21 | 58.56 | 26,709 |
| 28 May 2024 | 59.98 | 0.33 | 0.55% | 60.15 | 60.15 | 59.70 | 1,599 |
| 24 May 2024 | 59.65 | 0.73 | 1.24% | 59.44 | 59.69 | 59.44 | 1,088 |
| 23 May 2024 | 58.92 | -0.30 | -0.51% | 59.76 | 59.76 | 58.741 | 4,240 |
| 22 May 2024 | 59.22 | -0.35 | -0.59% | 59.46 | 59.52 | 59.01 | 6,534 |
| 21 May 2024 | 59.57 | -0.25 | -0.42% | 59.51 | 59.7099 | 59.51 | 2,260 |
| 20 May 2024 | 59.82 | 0.22 | 0.37% | 59.79 | 59.82 | 59.52 | 2,850 |
| 17 May 2024 | 59.60 | 0.06 | 0.10% | 59.33 | 59.66 | 59.27 | 2,913 |
| 16 May 2024 | 59.54 | 0.07 | 0.12% | 59.51 | 59.60 | 59.32 | 2,583 |
| 15 May 2024 | 59.47 | 0.55 | 0.93% | 59.28 | 59.515 | 59.15 | 3,198 |
| 14 May 2024 | 58.92 | 0.90 | 1.55% | 58.63 | 58.92 | 58.51 | 4,870 |
| 13 May 2024 | 58.02 | -0.17 | -0.29% | 58.07 | 58.18 | 57.981 | 1,080 |
| 10 May 2024 | 58.19 | 0.34 | 0.59% | 58.10 | 58.19 | 57.891 | 8,184 |
| 09 May 2024 | 57.85 | 0.27 | 0.47% | 57.57 | 57.96 | 57.57 | 2,062 |
| 08 May 2024 | 57.58 | 0.35 | 0.61% | 57.05 | 57.58 | 57.05 | 5,812 |
| 07 May 2024 | 57.23 | 0.04 | 0.07% | 57.22 | 57.5448 | 57.22 | 764 |
| 06 May 2024 | 57.19 | 0.60 | 1.06% | 56.88 | 57.19 | 56.88 | 2,569 |
| 03 May 2024 | 56.59 | 0.37 | 0.66% | 56.70 | 56.80 | 56.4601 | 321,464 |
| 02 May 2024 | 56.22 | 0.83 | 1.50% | 55.88 | 56.31 | 55.63 | 1,527 |
| 01 May 2024 | 55.39 | 0.06 | 0.11% | 55.33 | 55.39 | 55.15 | 1,299 |
| 30 Abr 2024 | 55.33 | -0.80 | -1.43% | 55.90 | 55.90 | 55.33 | 1,822 |
| 29 Abr 2024 | 56.13 | 0.77 | 1.39% | 55.66 | 56.25 | 55.66 | 2,158 |
| 26 Abr 2024 | 55.36 | 0.34 | 0.62% | 55.28 | 55.5592 | 55.276 | 2,426 |
| 25 Abr 2024 | 55.02 | -0.03 | -0.05% | 54.54 | 55.02 | 54.54 | 4,839 |
| 24 Abr 2024 | 55.05 | -0.51 | -0.92% | 55.34 | 55.34 | 54.90 | 59,742 |
