Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares International Developed Real Estate | IFGL | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.94 | 06:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.94 |
Resumen Histórico IFGL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.87 | 20.03 | 19.76 | 19.90 | 9,816 | 0.07 | 0.35% |
| 1 Month | 20.62 | 21.29 | 19.76 | 20.42 | 10,344 | -0.68 | -3.30% |
| 3 Months | 20.75 | 21.54 | 19.76 | 20.53 | 10,641 | -0.81 | -3.90% |
| 6 Months | 21.43 | 21.8799 | 19.76 | 20.72 | 13,586 | -1.49 | -6.95% |
| 1 Year | 19.49 | 21.8799 | 17.6924 | 20.07 | 19,511 | 0.45 | 2.31% |
| 3 Years | 29.70 | 30.4887 | 17.6924 | 23.44 | 29,779 | -9.76 | -32.86% |
| 5 Years | 30.02 | 30.979 | 17.6924 | 24.87 | 41,918 | -10.08 | -33.58% |
IFGL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19.94 | 0.00 | 0.00% | 19.92 | 19.95 | 19.86 | 10,384 |
| 24 Jun 2024 | 19.94 | 0.13 | 0.66% | 19.88 | 20.03 | 19.88 | 7,942 |
| 21 Jun 2024 | 19.81 | -0.07 | -0.35% | 19.83 | 19.83 | 19.76 | 6,532 |
| 20 Jun 2024 | 19.88 | -0.10 | -0.50% | 19.87 | 19.96 | 19.8401 | 14,405 |
| 18 Jun 2024 | 19.98 | 0.12 | 0.60% | 19.89 | 19.98 | 19.8692 | 6,615 |
| 17 Jun 2024 | 19.86 | -0.19 | -0.95% | 19.87 | 19.945 | 19.77 | 20,275 |
| 14 Jun 2024 | 20.05 | -0.04 | -0.20% | 19.96 | 20.05 | 19.85 | 12,812 |
| 13 Jun 2024 | 20.09 | -0.21 | -1.03% | 20.17 | 20.20 | 19.9908 | 5,393 |
| 12 Jun 2024 | 20.30 | 0.39 | 1.96% | 20.38 | 20.43 | 20.288 | 7,890 |
| 11 Jun 2024 | 19.91 | -0.88 | -4.23% | 20.00 | 20.00 | 19.91 | 13,978 |
| 10 Jun 2024 | 20.79 | 0.13 | 0.63% | 20.70 | 20.79 | 20.58 | 6,337 |
| 07 Jun 2024 | 20.66 | -0.50 | -2.36% | 20.86 | 20.87 | 20.64 | 7,871 |
| 06 Jun 2024 | 21.16 | -0.10 | -0.47% | 21.12 | 21.23 | 21.09 | 19,992 |
| 05 Jun 2024 | 21.26 | 0.15 | 0.71% | 21.23 | 21.29 | 21.17 | 13,996 |
| 04 Jun 2024 | 21.11 | 0.05 | 0.24% | 21.11 | 21.155 | 21.0533 | 7,706 |
| 03 Jun 2024 | 21.06 | 0.19 | 0.91% | 20.97 | 21.09 | 20.97 | 8,722 |
| 31 May 2024 | 20.87 | 0.13 | 0.63% | 20.84 | 20.87 | 20.77 | 5,197 |
| 30 May 2024 | 20.74 | 0.18 | 0.88% | 20.72 | 20.84 | 20.72 | 14,068 |
| 29 May 2024 | 20.56 | -0.34 | -1.63% | 20.62 | 20.62 | 20.45 | 7,480 |
| 28 May 2024 | 20.90 | 0.15 | 0.72% | 20.90 | 20.99 | 20.76 | 7,837 |
