Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IFGL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 19.80 | 0.03 | 0.15% | 19.77 | 19.8599 | 19.75 | 8,921 |
| 27 Jun 2024 | 19.77 | 0.12 | 0.61% | 19.68 | 19.77 | 19.6701 | 5,970 |
| 26 Jun 2024 | 19.65 | -0.29 | -1.45% | 19.70 | 19.72 | 19.63 | 300,280 |
| 25 Jun 2024 | 19.94 | 0.00 | 0.00% | 19.92 | 19.95 | 19.86 | 10,384 |
| 24 Jun 2024 | 19.94 | 0.13 | 0.66% | 19.88 | 20.03 | 19.88 | 7,942 |
| 21 Jun 2024 | 19.81 | -0.07 | -0.35% | 19.83 | 19.83 | 19.76 | 6,532 |
| 20 Jun 2024 | 19.88 | -0.10 | -0.50% | 19.87 | 19.96 | 19.8401 | 14,405 |
| 18 Jun 2024 | 19.98 | 0.12 | 0.60% | 19.89 | 19.98 | 19.8692 | 6,615 |
| 17 Jun 2024 | 19.86 | -0.19 | -0.95% | 19.87 | 19.945 | 19.77 | 20,275 |
| 14 Jun 2024 | 20.05 | -0.04 | -0.20% | 19.96 | 20.05 | 19.85 | 12,812 |
| 13 Jun 2024 | 20.09 | -0.21 | -1.03% | 20.17 | 20.20 | 19.9908 | 5,393 |
| 12 Jun 2024 | 20.30 | 0.39 | 1.96% | 20.35 | 20.43 | 20.29 | 7,126 |
| 11 Jun 2024 | 19.91 | -0.88 | -4.23% | 20.00 | 20.00 | 19.91 | 13,978 |
| 10 Jun 2024 | 20.79 | 0.13 | 0.63% | 20.70 | 20.79 | 20.58 | 6,337 |
| 07 Jun 2024 | 20.66 | -0.50 | -2.36% | 20.87 | 20.87 | 20.64 | 7,570 |
| 06 Jun 2024 | 21.16 | -0.10 | -0.47% | 21.12 | 21.23 | 21.09 | 19,992 |
| 05 Jun 2024 | 21.26 | 0.15 | 0.71% | 21.23 | 21.29 | 21.17 | 13,996 |
| 04 Jun 2024 | 21.11 | 0.05 | 0.24% | 21.11 | 21.155 | 21.0533 | 7,706 |
| 03 Jun 2024 | 21.06 | 0.19 | 0.91% | 20.97 | 21.09 | 20.97 | 8,722 |
| 31 May 2024 | 20.87 | 0.13 | 0.63% | 20.84 | 20.87 | 20.77 | 5,197 |
| 30 May 2024 | 20.74 | 0.18 | 0.88% | 20.72 | 20.84 | 20.72 | 14,068 |
| 29 May 2024 | 20.56 | -0.34 | -1.63% | 20.62 | 20.62 | 20.45 | 7,480 |
| 28 May 2024 | 20.90 | 0.15 | 0.72% | 20.90 | 20.99 | 20.76 | 7,837 |
| 24 May 2024 | 20.75 | 0.09 | 0.44% | 20.79 | 20.82 | 20.75 | 5,079 |
| 23 May 2024 | 20.66 | -0.43 | -2.04% | 21.01 | 21.01 | 20.65 | 3,675 |
| 22 May 2024 | 21.09 | -0.13 | -0.61% | 21.09 | 21.14 | 20.9501 | 7,657 |
| 21 May 2024 | 21.22 | -0.07 | -0.33% | 21.23 | 21.25 | 21.1819 | 10,132 |
| 20 May 2024 | 21.29 | -0.13 | -0.61% | 21.39 | 21.39 | 21.29 | 9,756 |
| 17 May 2024 | 21.42 | -0.02 | -0.09% | 21.40 | 21.4604 | 21.3901 | 7,930 |
| 16 May 2024 | 21.44 | -0.02 | -0.09% | 21.50 | 21.54 | 21.44 | 8,604 |
| 15 May 2024 | 21.46 | 0.32 | 1.51% | 21.33 | 21.50 | 21.32 | 11,814 |
| 14 May 2024 | 21.14 | -0.01 | -0.05% | 21.16 | 21.16 | 21.07 | 14,106 |
| 13 May 2024 | 21.15 | 0.07 | 0.33% | 21.15 | 21.1515 | 21.08 | 4,568 |
| 10 May 2024 | 21.08 | -0.16 | -0.75% | 21.20 | 21.23 | 21.07 | 8,274 |
| 09 May 2024 | 21.24 | 0.19 | 0.90% | 21.05 | 21.24 | 21.05 | 13,202 |
| 08 May 2024 | 21.05 | -0.19 | -0.89% | 20.97 | 21.06 | 20.9125 | 9,350 |
| 07 May 2024 | 21.24 | 0.05 | 0.24% | 21.26 | 21.26 | 21.16 | 3,156 |
| 06 May 2024 | 21.19 | 0.12 | 0.57% | 21.16 | 21.2342 | 21.14 | 8,862 |
| 03 May 2024 | 21.07 | 0.14 | 0.67% | 21.12 | 21.13 | 21.04 | 3,124 |
| 02 May 2024 | 20.93 | 0.53 | 2.60% | 20.70 | 20.93 | 20.62 | 14,626 |
| 01 May 2024 | 20.40 | 0.12 | 0.59% | 20.36 | 20.59 | 20.30 | 5,035 |
| 30 Abr 2024 | 20.28 | -0.26 | -1.27% | 20.50 | 20.50 | 20.28 | 2,150 |
| 29 Abr 2024 | 20.54 | 0.20 | 0.96% | 20.44 | 20.54 | 20.44 | 5,114 |
| 26 Abr 2024 | 20.345 | 0.27 | 1.32% | 20.27 | 20.3651 | 20.26 | 10,340 |
| 25 Abr 2024 | 20.08 | -0.11 | -0.54% | 19.99 | 20.17 | 19.99 | 8,702 |
| 24 Abr 2024 | 20.19 | -0.31 | -1.51% | 20.29 | 20.29 | 20.14 | 9,096 |
| 23 Abr 2024 | 20.50 | 0.27 | 1.33% | 20.30 | 20.51 | 20.30 | 11,468 |
| 22 Abr 2024 | 20.23 | 0.20 | 1.00% | 20.13 | 20.27 | 20.13 | 5,632 |
| 19 Abr 2024 | 20.03 | 0.13 | 0.65% | 20.01 | 20.11 | 20.01 | 17,960 |
| 18 Abr 2024 | 19.90 | -0.05 | -0.25% | 19.96 | 19.99 | 19.90 | 5,127 |
| 17 Abr 2024 | 19.95 | 0.03 | 0.15% | 19.92 | 20.07 | 19.91 | 96,202 |
| 16 Abr 2024 | 19.92 | -0.26 | -1.29% | 19.94 | 20.00 | 19.91 | 7,519 |
| 15 Abr 2024 | 20.18 | -0.15 | -0.74% | 20.45 | 20.45 | 20.16 | 7,149 |
| 12 Abr 2024 | 20.33 | -0.31 | -1.50% | 20.51 | 20.51 | 20.30 | 11,444 |
| 11 Abr 2024 | 20.64 | 0.05 | 0.24% | 20.66 | 20.671 | 20.52 | 6,632 |
| 10 Abr 2024 | 20.59 | -0.52 | -2.46% | 20.68 | 20.68 | 20.52 | 24,824 |
| 09 Abr 2024 | 21.11 | 0.05 | 0.24% | 21.15 | 21.17 | 21.05 | 8,589 |
| 08 Abr 2024 | 21.06 | 0.28 | 1.35% | 21.02 | 21.10 | 20.98 | 6,585 |
| 05 Abr 2024 | 20.78 | 0.05 | 0.27% | 20.70 | 20.86 | 20.68 | 2,037 |
| 04 Abr 2024 | 20.725 | -0.10 | -0.46% | 21.04 | 21.04 | 20.725 | 5,635 |
| 03 Abr 2024 | 20.82 | -0.05 | -0.24% | 20.75 | 20.89 | 20.68 | 11,633 |
| 02 Abr 2024 | 20.87 | -0.24 | -1.14% | 20.93 | 20.9477 | 20.86 | 17,207 |
| 01 Abr 2024 | 21.11 | -0.17 | -0.80% | 21.27 | 21.2873 | 21.096 | 112,895 |
