Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IGF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 50.23 | 0.17 | 0.34% | 50.07 | 50.26 | 49.985 | 118,255 |
| 04 Jun 2024 | 50.06 | 0.10 | 0.20% | 49.94 | 50.12 | 49.72 | 534,317 |
| 03 Jun 2024 | 49.96 | -0.46 | -0.91% | 50.59 | 50.59 | 49.83 | 288,066 |
| 31 May 2024 | 50.42 | 0.77 | 1.55% | 49.86 | 50.46 | 49.82 | 187,957 |
| 30 May 2024 | 49.65 | 0.60 | 1.22% | 49.34 | 49.7273 | 49.245 | 281,897 |
| 29 May 2024 | 49.05 | -0.65 | -1.31% | 49.23 | 49.23 | 48.98 | 275,486 |
| 28 May 2024 | 49.70 | -0.15 | -0.30% | 50.04 | 50.09 | 49.535 | 197,513 |
| 24 May 2024 | 49.85 | 0.23 | 0.46% | 49.78 | 49.989 | 49.63 | 258,055 |
| 23 May 2024 | 49.62 | -0.69 | -1.37% | 50.35 | 50.35 | 49.55 | 154,736 |
| 22 May 2024 | 50.31 | -0.38 | -0.75% | 50.55 | 50.58 | 50.13 | 845,431 |
| 21 May 2024 | 50.69 | 0.02 | 0.04% | 50.53 | 50.75 | 50.505 | 528,013 |
| 20 May 2024 | 50.67 | -0.03 | -0.06% | 50.67 | 50.71 | 50.55 | 132,793 |
| 17 May 2024 | 50.70 | 0.13 | 0.26% | 50.50 | 50.70 | 50.39 | 196,975 |
| 16 May 2024 | 50.57 | -0.04 | -0.08% | 50.52 | 50.7279 | 50.52 | 264,829 |
| 15 May 2024 | 50.61 | 0.37 | 0.74% | 50.42 | 50.74 | 50.31 | 306,210 |
| 14 May 2024 | 50.24 | 0.20 | 0.40% | 50.15 | 50.36 | 50.06 | 309,263 |
| 13 May 2024 | 50.04 | -0.08 | -0.16% | 50.24 | 50.3216 | 50.01 | 1,015,831 |
| 10 May 2024 | 50.12 | 0.18 | 0.36% | 50.03 | 50.46 | 50.00 | 1,295,554 |
| 09 May 2024 | 49.94 | 0.57 | 1.15% | 49.40 | 49.98 | 49.40 | 697,819 |
| 08 May 2024 | 49.37 | 0.32 | 0.65% | 48.91 | 49.425 | 48.72 | 508,830 |
| 07 May 2024 | 49.05 | 0.31 | 0.64% | 48.91 | 49.07 | 48.86 | 226,488 |
| 06 May 2024 | 48.74 | 0.26 | 0.54% | 48.64 | 48.7931 | 48.595 | 219,794 |
| 03 May 2024 | 48.48 | 0.32 | 0.66% | 48.52 | 48.6772 | 48.26 | 197,681 |
| 02 May 2024 | 48.16 | 0.73 | 1.54% | 47.96 | 48.30 | 47.92 | 441,437 |
| 01 May 2024 | 47.43 | 0.12 | 0.25% | 47.23 | 47.9075 | 47.19 | 308,313 |
| 30 Abr 2024 | 47.31 | -0.65 | -1.36% | 47.69 | 47.69 | 47.31 | 431,870 |
| 29 Abr 2024 | 47.96 | 0.45 | 0.95% | 47.70 | 48.00 | 47.66 | 221,887 |
| 26 Abr 2024 | 47.51 | -0.13 | -0.27% | 47.61 | 47.74 | 47.42 | 233,733 |
| 25 Abr 2024 | 47.64 | 0.29 | 0.61% | 47.05 | 47.72 | 46.96 | 191,824 |
| 24 Abr 2024 | 47.35 | -0.08 | -0.17% | 47.17 | 47.49 | 47.06 | 213,581 |
| 23 Abr 2024 | 47.43 | 0.54 | 1.15% | 46.91 | 47.50 | 46.775 | 776,510 |
| 22 Abr 2024 | 46.89 | 0.42 | 0.90% | 46.46 | 46.94 | 46.29 | 149,072 |
| 19 Abr 2024 | 46.47 | 0.45 | 0.98% | 45.97 | 46.505 | 45.97 | 133,184 |
| 18 Abr 2024 | 46.02 | 0.26 | 0.57% | 45.83 | 46.09 | 45.76 | 182,645 |
| 17 Abr 2024 | 45.76 | 0.51 | 1.13% | 45.70 | 45.94 | 45.4501 | 528,555 |
| 16 Abr 2024 | 45.25 | -0.57 | -1.24% | 45.82 | 45.82 | 45.19 | 392,650 |
| 15 Abr 2024 | 45.82 | -0.53 | -1.14% | 46.50 | 46.66 | 45.72 | 543,575 |
| 12 Abr 2024 | 46.35 | -0.41 | -0.88% | 46.70 | 46.87 | 46.135 | 145,436 |
| 11 Abr 2024 | 46.76 | -0.19 | -0.40% | 46.96 | 47.05 | 46.44 | 213,234 |
| 10 Abr 2024 | 46.95 | -0.88 | -1.83% | 47.09 | 47.16 | 46.73 | 216,281 |
| 09 Abr 2024 | 47.825 | 0.18 | 0.37% | 47.92 | 47.92 | 47.56 | 950,306 |
| 08 Abr 2024 | 47.65 | 0.20 | 0.42% | 47.66 | 47.79 | 47.47 | 609,657 |
| 05 Abr 2024 | 47.45 | 0.03 | 0.06% | 47.26 | 47.51 | 47.01 | 698,605 |
| 04 Abr 2024 | 47.42 | -0.20 | -0.42% | 47.90 | 47.97 | 47.351 | 348,920 |
| 03 Abr 2024 | 47.62 | 0.08 | 0.17% | 47.52 | 47.78 | 47.28 | 411,452 |
| 02 Abr 2024 | 47.54 | 0.03 | 0.06% | 47.51 | 47.54 | 47.24 | 188,291 |
| 01 Abr 2024 | 47.51 | -0.11 | -0.23% | 47.61 | 47.63 | 47.35 | 283,990 |
| 28 Mar 2024 | 47.62 | -0.01 | -0.02% | 47.49 | 47.77 | 47.48 | 412,399 |
| 27 Mar 2024 | 47.63 | 0.71 | 1.51% | 47.11 | 47.63 | 46.58 | 164,493 |
| 26 Mar 2024 | 46.92 | -0.13 | -0.28% | 47.17 | 47.17 | 46.86 | 204,630 |
| 25 Mar 2024 | 47.05 | 0.30 | 0.64% | 46.90 | 47.0901 | 46.895 | 313,218 |
| 22 Mar 2024 | 46.75 | -0.05 | -0.11% | 46.74 | 46.875 | 46.68 | 202,298 |
| 21 Mar 2024 | 46.80 | -0.11 | -0.23% | 46.91 | 47.06 | 46.765 | 410,029 |
| 20 Mar 2024 | 46.91 | 0.41 | 0.88% | 46.38 | 46.95 | 46.3108 | 286,238 |
| 19 Mar 2024 | 46.50 | 0.14 | 0.30% | 46.24 | 46.50 | 46.17 | 426,332 |
| 18 Mar 2024 | 46.36 | 0.00 | 0.00% | 46.40 | 46.53 | 46.24 | 284,422 |
| 15 Mar 2024 | 46.36 | -0.03 | -0.06% | 46.34 | 46.56 | 46.27 | 652,404 |
| 14 Mar 2024 | 46.39 | -0.33 | -0.71% | 46.79 | 46.83 | 46.16 | 411,717 |
| 13 Mar 2024 | 46.72 | 0.28 | 0.60% | 46.69 | 46.89 | 46.54 | 189,185 |
| 12 Mar 2024 | 46.44 | -0.07 | -0.15% | 46.52 | 46.57 | 46.31 | 201,423 |
| 11 Mar 2024 | 46.51 | 0.06 | 0.13% | 46.31 | 46.57 | 46.24 | 177,549 |
| 08 Mar 2024 | 46.45 | 0.09 | 0.19% | 46.45 | 46.58 | 46.35 | 576,318 |
