Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.5 | 11.5 | 11.5 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.5 | 11.5 | 11.5 | 0 | 0 | CS |
| 12 | 0.13 | 1.14335971856 | 11.37 | 12.49 | 11.36 | 9280 | 11.55622788 | CS |
| 26 | 0.16 | 1.41093474427 | 11.34 | 12.49 | 11.27 | 5333 | 11.50472856 | CS |
| 52 | 0.75 | 6.97674418605 | 10.75 | 12.49 | 10.73 | 10112 | 11.17916254 | CS |
| 156 | 1.74 | 17.8278688525 | 9.76 | 12.49 | 9.74 | 32013 | 10.32405289 | CS |
| 260 | 1.75 | 17.9487179487 | 9.75 | 12.49 | 9.71 | 32291 | 10.31607048 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737675300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737588900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737502500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737156900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737070500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736984100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736897700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736811300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736552100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736379300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736292900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736206500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735947300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735860900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735688100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735601700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735342500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735256100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735077840 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734996900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734737700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734651300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734564900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734478500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734392100 | 11.5 | -0.25 | -2.13 | 11.74 | 11.74 | 11.5 | 10737 |
| 1734132900 | 11.75 | 0.09 | 0.77 | 11.63 | 11.75 | 11.63 | 543 |
| 1734046500 | 11.66 | -0.18 | -1.49 | 11.81 | 11.81 | 11.66 | 113 |
| 1733960100 | 11.8367 | -0.06 | -0.53 | 11.94 | 11.99 | 11.66 | 11378 |
| 1733873700 | 11.9 | -0.07 | -0.58 | 12 | 12.49 | 11.68 | 7610 |
| 1733787300 | 11.97 | 0.32 | 2.75 | 11.8 | 11.97 | 11.66 | 588 |
| 1733528100 | 11.65 | -0.11 | -0.94 | 11.65 | 11.66 | 11.65 | 152 |
| 1733441700 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 62 |
| 1733355300 | 11.76 | 0.02 | 0.17 | 11.75 | 11.76 | 11.73 | 3820 |
| 1733268900 | 11.74 | -0.01 | -0.09 | 11.75 | 11.8 | 11.731 | 45893 |
| 1733182500 | 11.75 | 0.05 | 0.43 | 11.7 | 11.75 | 11.7 | 13988 |
| 1732917840 | 11.7 | -0.02 | -0.17 | 11.73 | 11.73 | 11.645 | 33213 |
| 1732750500 | 11.72 | 0 | 0.00 | 11.755 | 11.755 | 11.72 | 6441 |
| 1732664100 | 11.72 | 0 | 0.00 | 11.68 | 11.72 | 11.68 | 83 |
| 1732577700 | 11.72 | -0.03 | -0.26 | 11.75 | 11.79 | 11.72 | 1595 |
| 1732318500 | 11.75 | 0.07 | 0.60 | 11.75 | 11.75 | 11.73 | 270 |
| 1732232100 | 11.68 | 0 | 0.00 | 11.71 | 11.71 | 11.66 | 8392 |
| 1732145700 | 11.68 | 0.08 | 0.69 | 11.57 | 11.68 | 11.57 | 45130 |
| 1732059300 | 11.6 | 0.18 | 1.58 | 11.47 | 11.6 | 11.45 | 69095 |
| 1731972900 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 17760 |
| 1731713700 | 11.42 | 0 | 0.00 | 11.44 | 11.46 | 11.42 | 40766 |
| 1731627300 | 11.42 | 0.05 | 0.41 | 11.43 | 11.5 | 11.41 | 183173 |
| 1731540900 | 11.373459 | 0 | 0.00 | 11.36 | 11.373459 | 11.36 | 17 |
| 1731454500 | 11.373459 | -0.06 | -0.49 | 11.41 | 11.41 | 11.36 | 392 |
| 1731368100 | 11.43 | 0.06 | 0.53 | 11.37 | 11.43 | 11.37 | 136 |
| 1731108900 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 149 |
| 1731022500 | 11.37 | 0 | 0.00 | 11.36 | 11.37 | 11.36 | 158 |
| 1730936100 | 11.37 | 0 | 0.01 | 11.42 | 11.42 | 11.37 | 386 |
| 1730849700 | 11.3685 | 0 | 0.00 | 11.3685 | 11.3685 | 11.3685 | 28 |
| 1730763300 | 11.3685 | 0 | 0.00 | 11.37 | 11.37 | 11.3685 | 83 |
| 1730500500 | 11.3685 | -0.01 | -0.10 | 11.38 | 11.38 | 11.3685 | 2703 |
| 1730414100 | 11.38 | 0 | 0.00 | 11.4 | 11.4 | 11.38 | 5 |
| 1730327700 | 11.38 | 0 | 0.00 | 11.36 | 11.38 | 11.36 | 6736 |
| 1730241300 | 11.38 | -0.01 | -0.09 | 11.37 | 11.39 | 11.37 | 6783 |
| 1730154900 | 11.39 | 0 | 0.00 | 11.38 | 11.4 | 11.38 | 5652 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
