Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Inception Growth Acquisition Ltd | IGTAU | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.74 | 11.74 | 11.74 | 11.35 | 11.35 |
Resumen Histórico IGTAU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.74 | 11.74 | 10.96 | 11.55 | 350 | -0.39 | -3.32% |
1 Month | 12.00 | 12.73 | 10.96 | 11.87 | 323 | -0.65 | -5.42% |
3 Months | 11.77 | 12.73 | 10.96 | 11.77 | 174 | -0.42 | -3.57% |
6 Months | 10.80 | 12.73 | 9.90 | 11.47 | 149 | 0.55 | 5.09% |
1 Year | 10.39 | 12.73 | 9.90 | 11.25 | 141 | 0.96 | 9.24% |
3 Years | 10.01 | 12.73 | 9.90 | 10.04 | 34,068 | 1.34 | 13.39% |
5 Years | 10.01 | 12.73 | 9.90 | 10.04 | 34,068 | 1.34 | 13.39% |
IGTAU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
17 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
16 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
15 May 2024 | 11.35 | -0.39 | -3.32% | 10.96 | 11.35 | 10.96 | 350 |
14 May 2024 | 11.74 | -0.03 | -0.25% | 11.74 | 11.74 | 11.74 | 350 |
13 May 2024 | 11.77 | 0.00 | 0.00% | 10.96 | 11.77 | 10.96 | 0 |
10 May 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 11.77 | 0 |
09 May 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 11.77 | 0 |
08 May 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 11.77 | 25 |
07 May 2024 | 11.77 | 0.00 | 0.00% | 11.65 | 11.77 | 11.65 | 0 |
06 May 2024 | 11.77 | -0.30 | -2.49% | 11.77 | 11.77 | 11.22 | 557 |
03 May 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
02 May 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
01 May 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
30 Abr 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
29 Abr 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
26 Abr 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
25 Abr 2024 | 12.07 | -0.66 | -5.18% | 12.07 | 12.07 | 11.83 | 101 |
24 Abr 2024 | 12.73 | 1.29 | 11.28% | 12.00 | 12.73 | 12.00 | 333 |
23 Abr 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
22 Abr 2024 | 11.44 | 0.00 | 0.00% | 11.74 | 11.74 | 11.44 | 5 |