IGTAU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
30 May 2024 | 12.00 | 0.65 | 5.73% | 11.50 | 12.00 | 11.50 | 126 |
29 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
28 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
24 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
23 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
22 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
21 May 2024 | 11.35 | 0.00 | 0.00% | 11.74 | 11.74 | 11.35 | 0 |
20 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
17 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
16 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
15 May 2024 | 11.35 | -0.39 | -3.32% | 10.96 | 11.35 | 10.96 | 350 |
14 May 2024 | 11.74 | -0.03 | -0.25% | 11.74 | 11.74 | 11.74 | 350 |
13 May 2024 | 11.77 | 0.00 | 0.00% | 10.96 | 11.77 | 10.96 | 0 |
10 May 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 11.77 | 0 |
09 May 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 11.77 | 0 |
08 May 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 11.77 | 25 |
07 May 2024 | 11.77 | 0.00 | 0.00% | 11.65 | 11.77 | 11.65 | 0 |
06 May 2024 | 11.77 | -0.30 | -2.49% | 11.77 | 11.77 | 11.22 | 557 |
03 May 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
02 May 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
01 May 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
30 Abr 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
29 Abr 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
26 Abr 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
25 Abr 2024 | 12.07 | -0.66 | -5.18% | 12.07 | 12.07 | 12.07 | 0 |
24 Abr 2024 | 12.73 | 1.29 | 11.28% | 12.00 | 12.73 | 12.00 | 333 |
23 Abr 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
22 Abr 2024 | 11.44 | 0.00 | 0.00% | 11.74 | 11.74 | 11.44 | 5 |
19 Abr 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
18 Abr 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
17 Abr 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
16 Abr 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
15 Abr 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
12 Abr 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
11 Abr 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
10 Abr 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
09 Abr 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 10 |
08 Abr 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
05 Abr 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
04 Abr 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 20 |
03 Abr 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
02 Abr 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
01 Abr 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
28 Mar 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 5 |
27 Mar 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
26 Mar 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
25 Mar 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
22 Mar 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
21 Mar 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
20 Mar 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
19 Mar 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
18 Mar 2024 | 11.44 | -0.33 | -2.80% | 11.44 | 11.44 | 11.44 | 424 |
15 Mar 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 11.77 | 0 |
14 Mar 2024 | 11.77 | 0.00 | 0.00% | 12.73 | 12.73 | 11.77 | 5 |
13 Mar 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 11.77 | 0 |
12 Mar 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 11.77 | 0 |
11 Mar 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 11.77 | 300 |
08 Mar 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 11.77 | 0 |
07 Mar 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 11.77 | 0 |
06 Mar 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 11.77 | 0 |
05 Mar 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 11.77 | 0 |