Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IKT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 1.76 | -0.05 | -2.76% | 1.84 | 1.84 | 1.65 | 20,417 |
| 24 May 2024 | 1.81 | -0.02 | -1.09% | 1.90 | 1.90 | 1.75 | 33,059 |
| 23 May 2024 | 1.83 | -0.06 | -3.17% | 1.89 | 1.89 | 1.7703 | 28,337 |
| 22 May 2024 | 1.89 | 0.00 | 0.00% | 1.86 | 1.91 | 1.73 | 29,703 |
| 21 May 2024 | 1.89 | 0.03 | 1.61% | 1.92 | 1.92 | 1.765 | 36,881 |
| 20 May 2024 | 1.86 | 0.13 | 7.51% | 1.75 | 1.90 | 1.63 | 120,907 |
| 17 May 2024 | 1.73 | -0.03 | -1.70% | 1.76 | 1.8844 | 1.715 | 46,753 |
| 16 May 2024 | 1.76 | -0.23 | -11.56% | 1.75 | 1.97 | 1.69 | 103,129 |
| 15 May 2024 | 1.99 | 0.45 | 29.22% | 1.58 | 2.22 | 1.55 | 566,259 |
| 14 May 2024 | 1.54 | 0.18 | 13.24% | 1.36 | 1.60 | 1.36 | 48,090 |
| 13 May 2024 | 1.36 | 0.05 | 3.82% | 1.31 | 1.40 | 1.3014 | 9,936 |
| 10 May 2024 | 1.31 | -0.05 | -3.68% | 1.40 | 1.44 | 1.30 | 55,165 |
| 09 May 2024 | 1.36 | -0.04 | -2.86% | 1.39 | 1.39 | 1.35 | 34,652 |
| 08 May 2024 | 1.40 | 0.14 | 11.11% | 1.28 | 1.55 | 1.28 | 34,551 |
| 07 May 2024 | 1.26 | -0.03 | -2.33% | 1.29 | 1.30 | 1.20 | 30,515 |
| 06 May 2024 | 1.29 | -0.10 | -7.19% | 1.40 | 1.45 | 1.29 | 71,592 |
| 03 May 2024 | 1.39 | 0.05 | 3.73% | 1.38 | 1.51 | 1.3304 | 46,965 |
| 02 May 2024 | 1.34 | -0.01 | -0.74% | 1.39 | 1.40 | 1.29 | 69,386 |
| 01 May 2024 | 1.35 | -0.12 | -8.16% | 1.43 | 1.45 | 1.35 | 94,356 |
| 30 Abr 2024 | 1.47 | -0.12 | -7.55% | 1.54 | 1.595 | 1.43 | 57,409 |
| 29 Abr 2024 | 1.59 | -0.12 | -7.02% | 1.65 | 1.78 | 1.59 | 40,442 |
| 26 Abr 2024 | 1.71 | -0.19 | -10.00% | 1.67 | 1.82 | 1.67 | 98,983 |
| 25 Abr 2024 | 1.90 | 0.03 | 1.60% | 1.82 | 1.90 | 1.7119 | 21,378 |
| 24 Abr 2024 | 1.87 | 0.29 | 18.35% | 1.63 | 1.87 | 1.5432 | 62,108 |
| 23 Abr 2024 | 1.58 | 0.21 | 15.33% | 1.44 | 1.61 | 1.42 | 79,090 |
| 22 Abr 2024 | 1.37 | -0.67 | -32.84% | 1.96 | 1.96 | 1.29 | 369,097 |
| 19 Abr 2024 | 2.04 | -0.06 | -2.86% | 2.06 | 2.13 | 2.02 | 52,727 |
| 18 Abr 2024 | 2.10 | -0.03 | -1.41% | 2.15 | 2.15 | 2.04 | 27,638 |
| 17 Abr 2024 | 2.13 | 0.00 | 0.19% | 2.20 | 2.20 | 2.11 | 37,008 |
| 16 Abr 2024 | 2.126 | -0.07 | -3.14% | 2.20 | 2.30 | 2.126 | 12,950 |
| 15 Abr 2024 | 2.195 | 0.00 | 0.23% | 2.19 | 2.25 | 2.1448 | 27,860 |
| 12 Abr 2024 | 2.19 | -0.06 | -2.67% | 2.22 | 2.23 | 2.15 | 31,317 |
| 11 Abr 2024 | 2.25 | 0.10 | 4.65% | 2.15 | 2.25 | 2.15 | 24,626 |
| 10 Abr 2024 | 2.15 | 0.02 | 0.94% | 2.09 | 2.20 | 2.09 | 28,755 |
| 09 Abr 2024 | 2.13 | -0.08 | -3.62% | 2.18 | 2.20 | 2.05 | 24,120 |
| 08 Abr 2024 | 2.21 | 0.01 | 0.45% | 2.17 | 2.29 | 2.15 | 34,846 |
| 05 Abr 2024 | 2.20 | 0.00 | 0.00% | 2.18 | 2.27 | 2.1503 | 42,011 |
| 04 Abr 2024 | 2.20 | 0.05 | 2.33% | 2.20 | 2.2699 | 2.15 | 50,804 |
| 03 Abr 2024 | 2.15 | 0.00 | 0.00% | 2.13 | 2.28 | 2.09 | 26,539 |
| 02 Abr 2024 | 2.15 | 0.05 | 2.38% | 2.15 | 2.2899 | 2.11 | 46,468 |
| 01 Abr 2024 | 2.10 | -0.06 | -2.78% | 2.20 | 2.28 | 2.01 | 67,763 |
| 28 Mar 2024 | 2.16 | -0.14 | -6.09% | 2.18 | 2.4448 | 2.08 | 97,791 |
| 27 Mar 2024 | 2.30 | 0.01 | 0.44% | 2.26 | 2.3185 | 2.25 | 14,656 |
| 26 Mar 2024 | 2.29 | 0.08 | 3.62% | 2.21 | 2.39 | 2.21 | 40,390 |
| 25 Mar 2024 | 2.21 | -0.02 | -0.90% | 2.33 | 2.3499 | 2.20 | 30,251 |
| 22 Mar 2024 | 2.23 | 0.02 | 0.90% | 2.20 | 2.25 | 2.1403 | 18,974 |
| 21 Mar 2024 | 2.21 | 0.16 | 7.80% | 2.20 | 2.30 | 1.92 | 54,066 |
| 20 Mar 2024 | 2.05 | 0.12 | 6.22% | 1.97 | 2.10 | 1.9129 | 71,763 |
| 19 Mar 2024 | 1.93 | -0.08 | -3.98% | 1.99 | 2.03 | 1.80 | 80,390 |
| 18 Mar 2024 | 2.01 | -0.10 | -4.74% | 2.17 | 2.17 | 1.96 | 89,563 |
| 15 Mar 2024 | 2.11 | -0.02 | -0.94% | 2.12 | 2.2091 | 2.05 | 37,000 |
| 14 Mar 2024 | 2.13 | -0.10 | -4.48% | 2.17 | 2.30 | 2.11 | 47,591 |
| 13 Mar 2024 | 2.23 | -0.04 | -1.76% | 2.21 | 2.35 | 2.21 | 29,335 |
| 12 Mar 2024 | 2.27 | -0.16 | -6.58% | 2.37 | 2.42 | 2.11 | 47,513 |
| 11 Mar 2024 | 2.43 | -0.04 | -1.62% | 2.46 | 2.46 | 2.29 | 37,234 |
| 08 Mar 2024 | 2.47 | 0.05 | 2.07% | 2.49 | 2.49 | 2.3801 | 34,079 |
| 07 Mar 2024 | 2.42 | 0.01 | 0.41% | 2.41 | 2.49 | 2.29 | 44,403 |
| 06 Mar 2024 | 2.41 | 0.03 | 1.26% | 2.39 | 2.41 | 2.23 | 55,499 |
| 05 Mar 2024 | 2.38 | 0.13 | 5.78% | 2.27 | 2.44 | 2.19 | 73,944 |
| 04 Mar 2024 | 2.25 | 0.10 | 4.65% | 2.17 | 2.25 | 2.09 | 50,021 |
| 01 Mar 2024 | 2.15 | -0.01 | -0.46% | 2.18 | 2.2199 | 2.07 | 79,263 |
| 29 Feb 2024 | 2.16 | -0.06 | -2.70% | 2.32 | 2.3499 | 2.14 | 62,915 |
