Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ILMN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 114.46 | -0.55 | -0.48% | 114.40 | 115.1799 | 113.21 | 996,921 |
| 15 May 2024 | 115.01 | -0.57 | -0.49% | 118.25 | 118.28 | 113.13 | 1,240,130 |
| 14 May 2024 | 115.58 | 2.81 | 2.49% | 114.77 | 119.68 | 114.25 | 1,904,666 |
| 13 May 2024 | 112.77 | 2.24 | 2.03% | 110.96 | 114.25 | 110.96 | 1,685,702 |
| 10 May 2024 | 110.53 | -0.82 | -0.74% | 111.35 | 112.24 | 109.53 | 1,179,720 |
| 09 May 2024 | 111.35 | 0.73 | 0.66% | 110.33 | 112.47 | 109.87 | 1,755,040 |
| 08 May 2024 | 110.62 | -2.20 | -1.95% | 111.31 | 112.17 | 108.54 | 2,848,715 |
| 07 May 2024 | 112.82 | -6.16 | -5.18% | 119.00 | 119.426 | 112.73 | 2,950,062 |
| 06 May 2024 | 118.98 | 1.05 | 0.89% | 118.04 | 119.395 | 115.91 | 1,803,170 |
| 03 May 2024 | 117.93 | -6.06 | -4.89% | 127.08 | 127.745 | 117.67 | 2,986,964 |
| 02 May 2024 | 123.99 | -0.69 | -0.55% | 125.87 | 126.30 | 122.19 | 1,629,572 |
| 01 May 2024 | 124.68 | 1.63 | 1.32% | 122.40 | 126.89 | 121.94 | 1,401,296 |
| 30 Abr 2024 | 123.05 | -1.68 | -1.35% | 122.57 | 125.35 | 122.105 | 1,135,517 |
| 29 Abr 2024 | 124.73 | 2.45 | 2.00% | 123.66 | 126.16 | 123.35 | 908,798 |
| 26 Abr 2024 | 122.28 | 1.23 | 1.02% | 119.65 | 123.73 | 118.97 | 829,310 |
| 25 Abr 2024 | 121.05 | -1.82 | -1.48% | 121.97 | 122.035 | 116.91 | 962,296 |
| 24 Abr 2024 | 122.87 | -1.59 | -1.28% | 123.10 | 124.74 | 120.82 | 1,254,628 |
| 23 Abr 2024 | 124.46 | 4.21 | 3.50% | 120.82 | 125.70 | 120.82 | 1,302,664 |
| 22 Abr 2024 | 120.25 | 2.82 | 2.40% | 118.58 | 120.99 | 117.48 | 1,150,894 |
| 19 Abr 2024 | 117.43 | 0.74 | 0.63% | 117.69 | 119.22 | 116.61 | 1,417,805 |
| 18 Abr 2024 | 116.69 | -1.60 | -1.35% | 116.25 | 119.18 | 115.73 | 1,810,236 |
| 17 Abr 2024 | 118.29 | 0.60 | 0.51% | 117.86 | 120.06 | 117.421 | 1,864,082 |
| 16 Abr 2024 | 117.69 | -3.47 | -2.86% | 119.10 | 119.56 | 116.83 | 1,698,203 |
| 15 Abr 2024 | 121.16 | -5.91 | -4.65% | 128.28 | 128.77 | 120.97 | 1,616,719 |
| 12 Abr 2024 | 127.07 | -3.63 | -2.78% | 129.14 | 134.85 | 126.44 | 1,629,452 |
| 11 Abr 2024 | 130.70 | -0.47 | -0.36% | 132.07 | 133.2135 | 128.08 | 1,090,126 |
| 10 Abr 2024 | 131.17 | -2.40 | -1.80% | 128.25 | 132.335 | 128.24 | 1,868,739 |
| 09 Abr 2024 | 133.57 | 3.45 | 2.65% | 131.56 | 135.26 | 130.61 | 1,735,441 |
| 08 Abr 2024 | 130.12 | 2.37 | 1.86% | 128.14 | 130.55 | 127.30 | 1,093,360 |
| 05 Abr 2024 | 127.75 | 1.75 | 1.39% | 125.05 | 129.56 | 123.74 | 1,100,380 |
| 04 Abr 2024 | 126.00 | -1.74 | -1.36% | 129.82 | 131.49 | 125.87 | 2,680,192 |
| 03 Abr 2024 | 127.74 | -0.78 | -0.61% | 127.20 | 130.09 | 127.00 | 1,897,052 |
| 02 Abr 2024 | 128.52 | -4.20 | -3.16% | 131.16 | 131.80 | 128.27 | 1,965,106 |
| 01 Abr 2024 | 132.72 | -4.60 | -3.35% | 138.16 | 138.90 | 131.32 | 1,264,363 |
| 28 Mar 2024 | 137.32 | -1.36 | -0.98% | 138.68 | 140.07 | 136.29 | 916,704 |
| 27 Mar 2024 | 138.68 | 4.88 | 3.65% | 135.51 | 138.68 | 134.47 | 951,516 |
| 26 Mar 2024 | 133.80 | -0.26 | -0.19% | 134.43 | 135.86 | 133.44 | 1,126,783 |
| 25 Mar 2024 | 134.06 | -3.18 | -2.32% | 137.24 | 137.53 | 132.77 | 966,961 |
| 22 Mar 2024 | 137.24 | -0.21 | -0.15% | 137.02 | 137.50 | 133.865 | 1,295,149 |
| 21 Mar 2024 | 137.45 | 4.26 | 3.20% | 140.71 | 144.1899 | 136.42 | 1,987,172 |
| 20 Mar 2024 | 133.19 | 0.03 | 0.02% | 132.68 | 133.29 | 129.75 | 1,275,424 |
| 19 Mar 2024 | 133.16 | 3.02 | 2.32% | 128.88 | 135.81 | 128.485 | 3,055,341 |
| 18 Mar 2024 | 130.14 | 2.41 | 1.89% | 128.38 | 131.58 | 125.82 | 2,846,555 |
| 15 Mar 2024 | 127.73 | -0.37 | -0.29% | 128.01 | 128.55 | 126.2759 | 2,252,210 |
| 14 Mar 2024 | 128.10 | -4.68 | -3.52% | 131.94 | 133.20 | 126.20 | 1,437,744 |
| 13 Mar 2024 | 132.78 | 0.07 | 0.05% | 132.00 | 135.61 | 131.605 | 1,589,586 |
| 12 Mar 2024 | 132.71 | -6.35 | -4.57% | 138.94 | 138.94 | 132.615 | 2,134,200 |
| 11 Mar 2024 | 139.06 | 3.63 | 2.68% | 136.30 | 140.22 | 135.52 | 1,340,452 |
| 08 Mar 2024 | 135.43 | -0.57 | -0.42% | 137.23 | 139.84 | 134.28 | 1,922,109 |
| 07 Mar 2024 | 136.00 | 0.87 | 0.64% | 136.82 | 138.77 | 135.30 | 1,148,376 |
| 06 Mar 2024 | 135.13 | 0.45 | 0.33% | 136.31 | 137.19 | 133.375 | 1,180,307 |
| 05 Mar 2024 | 134.68 | -3.02 | -2.19% | 136.20 | 137.3899 | 134.42 | 1,524,638 |
| 04 Mar 2024 | 137.70 | -2.80 | -1.99% | 140.25 | 140.80 | 135.92 | 1,475,176 |
| 01 Mar 2024 | 140.50 | 0.67 | 0.48% | 139.20 | 142.70 | 135.47 | 1,898,698 |
| 29 Feb 2024 | 139.83 | -1.15 | -0.82% | 143.97 | 146.08 | 139.78 | 1,226,290 |
| 28 Feb 2024 | 140.98 | 1.22 | 0.87% | 138.32 | 143.17 | 138.12 | 1,180,844 |
| 27 Feb 2024 | 139.76 | 2.79 | 2.04% | 137.03 | 140.05 | 134.79 | 1,322,852 |
| 26 Feb 2024 | 136.97 | 3.97 | 2.98% | 135.00 | 139.66 | 135.00 | 2,048,858 |
| 23 Feb 2024 | 133.00 | -2.55 | -1.88% | 135.77 | 136.61 | 132.91 | 1,321,919 |
| 22 Feb 2024 | 135.55 | -0.86 | -0.63% | 137.34 | 137.41 | 134.15 | 2,100,083 |
| 21 Feb 2024 | 136.41 | -3.64 | -2.60% | 137.50 | 139.14 | 133.87 | 1,529,008 |
| 20 Feb 2024 | 140.05 | -3.36 | -2.34% | 141.72 | 142.90 | 138.60 | 1,362,736 |
