Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IMCV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 70.24 | 0.28 | 0.40% | 70.20 | 70.51 | 69.9939 | 10,062 |
| 27 Jun 2024 | 69.9568 | -0.03 | -0.05% | 69.98 | 70.0007 | 69.7601 | 7,351 |
| 26 Jun 2024 | 69.99 | -0.34 | -0.48% | 69.97 | 70.004 | 69.68 | 14,887 |
| 25 Jun 2024 | 70.33 | -0.64 | -0.90% | 70.91 | 70.91 | 70.10 | 11,079 |
| 24 Jun 2024 | 70.97 | 0.60 | 0.85% | 70.37 | 71.19 | 70.37 | 15,924 |
| 21 Jun 2024 | 70.37 | 0.01 | 0.01% | 70.30 | 70.37 | 69.9529 | 9,681 |
| 20 Jun 2024 | 70.36 | -0.01 | -0.01% | 70.20 | 70.4941 | 70.04 | 12,378 |
| 18 Jun 2024 | 70.37 | 0.23 | 0.33% | 69.95 | 70.40 | 69.95 | 18,802 |
| 17 Jun 2024 | 70.14 | 0.47 | 0.67% | 69.52 | 70.14 | 69.30 | 18,436 |
| 14 Jun 2024 | 69.67 | -0.66 | -0.94% | 69.65 | 69.867 | 69.29 | 24,281 |
| 13 Jun 2024 | 70.3317 | -0.21 | -0.30% | 70.29 | 70.345 | 69.8801 | 14,204 |
| 12 Jun 2024 | 70.54 | 0.36 | 0.51% | 70.99 | 71.085 | 70.3866 | 9,420 |
| 11 Jun 2024 | 70.18 | -0.82 | -1.15% | 70.11 | 70.21 | 69.9926 | 9,021 |
| 10 Jun 2024 | 71.00 | 0.24 | 0.34% | 70.43 | 71.0132 | 70.38 | 15,757 |
| 07 Jun 2024 | 70.76 | -0.29 | -0.41% | 70.64 | 71.145 | 70.64 | 18,542 |
| 06 Jun 2024 | 71.0536 | -0.20 | -0.29% | 71.16 | 71.3616 | 70.9825 | 15,657 |
| 05 Jun 2024 | 71.2577 | 0.38 | 0.53% | 71.21 | 71.2577 | 70.81 | 15,808 |
| 04 Jun 2024 | 70.88 | -0.47 | -0.66% | 71.12 | 71.25 | 70.79 | 13,842 |
| 03 Jun 2024 | 71.3534 | -0.56 | -0.77% | 72.05 | 72.05 | 70.8733 | 9,746 |
| 31 May 2024 | 71.91 | 1.12 | 1.58% | 70.97 | 71.91 | 70.81 | 8,991 |
| 30 May 2024 | 70.79 | 0.62 | 0.89% | 70.41 | 70.859 | 70.40 | 17,019 |
| 29 May 2024 | 70.1678 | -0.88 | -1.24% | 70.36 | 70.36 | 70.0601 | 16,913 |
| 28 May 2024 | 71.05 | -0.56 | -0.78% | 71.80 | 71.80 | 70.92 | 11,131 |
| 24 May 2024 | 71.61 | 0.51 | 0.71% | 71.46 | 71.65 | 71.38 | 9,195 |
| 23 May 2024 | 71.1026 | -0.99 | -1.37% | 72.29 | 72.29 | 71.07 | 19,196 |
| 22 May 2024 | 72.09 | -0.42 | -0.58% | 72.33 | 72.40 | 71.92 | 14,926 |
| 21 May 2024 | 72.51 | 0.06 | 0.08% | 72.33 | 72.51 | 72.2651 | 17,727 |
| 20 May 2024 | 72.45 | -0.19 | -0.26% | 72.65 | 72.7638 | 72.44 | 13,575 |
| 17 May 2024 | 72.64 | 0.14 | 0.19% | 72.66 | 72.77 | 72.45 | 13,839 |
| 16 May 2024 | 72.50 | -0.24 | -0.33% | 72.75 | 72.7884 | 72.49 | 13,081 |
| 15 May 2024 | 72.74 | 0.66 | 0.92% | 72.74 | 72.7499 | 72.4919 | 13,779 |
| 14 May 2024 | 72.08 | 0.30 | 0.42% | 72.13 | 72.25 | 71.85 | 17,355 |
| 13 May 2024 | 71.78 | 0.00 | 0.00% | 72.12 | 72.3199 | 71.77 | 32,406 |
| 10 May 2024 | 71.78 | 0.05 | 0.07% | 71.96 | 72.00 | 71.70 | 26,470 |
| 09 May 2024 | 71.73 | 0.61 | 0.86% | 71.20 | 71.76 | 71.20 | 37,484 |
| 08 May 2024 | 71.1211 | 0.03 | 0.04% | 70.73 | 71.15 | 70.73 | 38,663 |
| 07 May 2024 | 71.09 | 0.17 | 0.24% | 70.98 | 71.295 | 70.98 | 12,378 |
| 06 May 2024 | 70.92 | 0.65 | 0.93% | 70.79 | 70.92 | 70.58 | 39,981 |
| 03 May 2024 | 70.27 | 0.31 | 0.44% | 70.50 | 70.68 | 70.17 | 4,006 |
| 02 May 2024 | 69.96 | 0.62 | 0.89% | 69.81 | 70.07 | 69.445 | 10,681 |
| 01 May 2024 | 69.34 | -0.15 | -0.22% | 69.47 | 69.98 | 69.16 | 18,511 |
| 30 Abr 2024 | 69.49 | -1.12 | -1.59% | 70.28 | 70.28 | 69.49 | 11,980 |
| 29 Abr 2024 | 70.61 | 0.60 | 0.86% | 70.23 | 70.6389 | 70.23 | 8,500 |
| 26 Abr 2024 | 70.01 | -0.07 | -0.10% | 70.08 | 70.31 | 69.99 | 8,678 |
| 25 Abr 2024 | 70.08 | -0.06 | -0.09% | 69.50 | 70.1399 | 69.4199 | 22,867 |
| 24 Abr 2024 | 70.14 | 0.20 | 0.29% | 69.88 | 70.18 | 69.8201 | 9,836 |
| 23 Abr 2024 | 69.94 | 0.45 | 0.65% | 69.61 | 70.165 | 69.61 | 12,854 |
| 22 Abr 2024 | 69.49 | 0.61 | 0.89% | 69.17 | 69.83 | 68.86 | 13,694 |
| 19 Abr 2024 | 68.88 | 0.44 | 0.64% | 68.43 | 69.02 | 68.43 | 8,559 |
| 18 Abr 2024 | 68.44 | 0.17 | 0.25% | 68.54 | 68.88 | 68.27 | 21,737 |
| 17 Abr 2024 | 68.27 | 0.05 | 0.07% | 68.68 | 68.68 | 68.12 | 16,159 |
| 16 Abr 2024 | 68.22 | -0.66 | -0.96% | 68.25 | 68.6451 | 68.1601 | 14,279 |
| 15 Abr 2024 | 68.88 | -0.51 | -0.73% | 69.92 | 70.06 | 68.6781 | 87,329 |
| 12 Abr 2024 | 69.39 | -1.02 | -1.45% | 70.06 | 70.06 | 69.251 | 11,813 |
| 11 Abr 2024 | 70.41 | -0.15 | -0.21% | 70.88 | 70.88 | 70.1087 | 19,848 |
| 10 Abr 2024 | 70.56 | -1.38 | -1.92% | 70.81 | 70.99 | 70.34 | 18,581 |
| 09 Abr 2024 | 71.94 | 0.21 | 0.29% | 72.07 | 72.07 | 71.44 | 24,118 |
| 08 Abr 2024 | 71.73 | 0.19 | 0.27% | 71.71 | 71.94 | 71.66 | 24,192 |
| 05 Abr 2024 | 71.54 | 0.39 | 0.55% | 71.0658 | 71.595 | 70.9299 | 12,428 |
| 04 Abr 2024 | 71.15 | -0.52 | -0.72% | 72.41 | 72.41 | 71.09 | 9,688 |
| 03 Abr 2024 | 71.666 | 0.13 | 0.18% | 71.32 | 71.72 | 71.32 | 11,424 |
| 02 Abr 2024 | 71.54 | -0.55 | -0.76% | 71.63 | 71.67 | 71.3191 | 13,675 |
