Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ingles Markets Incorporated | IMKTA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -0.18% | 72.17 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.10 | 71.9651 | 72.53 | 72.17 | 72.30 |
Resumen Histórico IMKTA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.90 | 73.61 | 71.70 | 72.34 | 68,445 | -0.73 | -1.00% |
| 1 Month | 75.28 | 76.50 | 71.70 | 73.37 | 74,890 | -3.11 | -4.13% |
| 3 Months | 78.50 | 78.825 | 71.70 | 75.10 | 82,709 | -6.33 | -8.06% |
| 6 Months | 82.19 | 89.5906 | 71.70 | 79.38 | 76,846 | -10.02 | -12.19% |
| 1 Year | 81.63 | 89.5906 | 71.70 | 80.14 | 77,987 | -9.46 | -11.59% |
| 3 Years | 64.77 | 102.99 | 56.95 | 82.51 | 89,925 | 7.40 | 11.43% |
| 5 Years | 27.22 | 102.99 | 27.045 | 65.24 | 93,603 | 44.95 | 165.14% |
IMKTA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 72.17 | -0.13 | -0.18% | 72.10 | 72.53 | 71.9651 | 56,685 |
| 03 May 2024 | 72.30 | -0.40 | -0.55% | 72.77 | 73.166 | 72.15 | 80,574 |
| 02 May 2024 | 72.70 | 0.73 | 1.01% | 71.99 | 72.9899 | 71.99 | 48,564 |
| 01 May 2024 | 71.97 | 0.22 | 0.31% | 72.03 | 72.55 | 71.79 | 51,959 |
| 30 Abr 2024 | 71.75 | -1.53 | -2.09% | 72.82 | 72.82 | 71.70 | 96,027 |
| 29 Abr 2024 | 73.28 | 0.57 | 0.78% | 72.90 | 73.61 | 72.66 | 65,102 |
| 26 Abr 2024 | 72.71 | -0.15 | -0.21% | 72.47 | 73.19 | 72.17 | 50,641 |
| 25 Abr 2024 | 72.86 | -0.36 | -0.49% | 73.15 | 73.15 | 72.26 | 51,734 |
| 24 Abr 2024 | 73.22 | 0.12 | 0.16% | 73.01 | 73.8062 | 72.70 | 66,861 |
| 23 Abr 2024 | 73.10 | -1.18 | -1.59% | 74.24 | 76.50 | 73.10 | 59,903 |
| 22 Abr 2024 | 74.28 | -1.06 | -1.41% | 75.00 | 76.04 | 73.04 | 135,167 |
| 19 Abr 2024 | 75.34 | 1.98 | 2.70% | 73.46 | 75.38 | 73.32 | 62,776 |
| 18 Abr 2024 | 73.36 | 0.26 | 0.36% | 72.99 | 73.5164 | 72.99 | 76,342 |
| 17 Abr 2024 | 73.10 | -0.17 | -0.23% | 73.31 | 73.97 | 72.80 | 68,700 |
| 16 Abr 2024 | 73.27 | -0.07 | -0.10% | 73.35 | 73.67 | 72.725 | 70,796 |
| 15 Abr 2024 | 73.34 | 0.33 | 0.45% | 73.25 | 73.94 | 73.00 | 111,005 |
| 12 Abr 2024 | 73.01 | -1.21 | -1.63% | 74.20 | 74.20 | 72.94 | 64,811 |
| 11 Abr 2024 | 74.22 | 0.19 | 0.26% | 74.03 | 74.41 | 73.22 | 74,056 |
| 10 Abr 2024 | 74.03 | -0.13 | -0.18% | 73.98 | 74.11 | 72.77 | 82,820 |
| 09 Abr 2024 | 74.16 | 0.15 | 0.20% | 74.01 | 74.90 | 73.775 | 83,614 |
| 08 Abr 2024 | 74.01 | -1.41 | -1.87% | 75.28 | 75.68 | 73.60 | 96,351 |
