Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IMMP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 3.10 | 0.14 | 4.73% | 3.08 | 3.16 | 2.98 | 243,151 |
| 17 May 2024 | 2.96 | 0.04 | 1.37% | 3.00 | 3.0791 | 2.94 | 130,722 |
| 16 May 2024 | 2.92 | 0.10 | 3.55% | 2.83 | 2.95 | 2.82 | 92,459 |
| 15 May 2024 | 2.82 | -0.09 | -3.09% | 3.08 | 3.09 | 2.80 | 260,887 |
| 14 May 2024 | 2.91 | -0.02 | -0.68% | 3.00 | 3.02 | 2.89 | 77,341 |
| 13 May 2024 | 2.93 | 0.05 | 1.74% | 2.88 | 3.06 | 2.87 | 210,586 |
| 10 May 2024 | 2.88 | -0.13 | -4.32% | 3.01 | 3.07 | 2.87 | 226,063 |
| 09 May 2024 | 3.01 | 0.02 | 0.67% | 2.96 | 3.02 | 2.9399 | 219,650 |
| 08 May 2024 | 2.99 | 0.07 | 2.40% | 2.92 | 3.04 | 2.80 | 184,281 |
| 07 May 2024 | 2.92 | -0.08 | -2.67% | 3.02 | 3.08 | 2.90 | 543,509 |
| 06 May 2024 | 3.00 | 0.18 | 6.38% | 2.91 | 3.04 | 2.91 | 515,502 |
| 03 May 2024 | 2.82 | 0.13 | 4.83% | 2.78 | 2.89 | 2.73 | 315,670 |
| 02 May 2024 | 2.69 | 0.09 | 3.46% | 2.73 | 2.74 | 2.60 | 168,591 |
| 01 May 2024 | 2.60 | -0.09 | -3.35% | 2.66 | 2.66 | 2.57 | 204,919 |
| 30 Abr 2024 | 2.69 | 0.02 | 0.75% | 2.69 | 2.76 | 2.62 | 254,556 |
| 29 Abr 2024 | 2.67 | 0.02 | 0.75% | 2.78 | 2.80 | 2.56 | 612,450 |
| 26 Abr 2024 | 2.65 | 0.05 | 1.92% | 2.61 | 2.70 | 2.61 | 886,009 |
| 25 Abr 2024 | 2.60 | 0.01 | 0.39% | 2.66 | 2.66 | 2.55 | 246,865 |
| 24 Abr 2024 | 2.59 | 0.08 | 3.19% | 2.78 | 3.03 | 2.40 | 1,404,639 |
| 23 Abr 2024 | 2.51 | 0.19 | 8.19% | 2.35 | 2.58 | 2.3327 | 72,872 |
| 22 Abr 2024 | 2.32 | 0.07 | 3.11% | 2.20 | 2.46 | 2.20 | 170,669 |
| 19 Abr 2024 | 2.25 | 0.05 | 2.27% | 2.20 | 2.32 | 2.20 | 89,825 |
| 18 Abr 2024 | 2.20 | -0.06 | -2.65% | 2.25 | 2.33 | 2.15 | 270,168 |
| 17 Abr 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.40 | 2.11 | 197,371 |
| 16 Abr 2024 | 2.26 | -0.05 | -2.16% | 2.31 | 2.38 | 2.26 | 83,928 |
| 15 Abr 2024 | 2.31 | -0.18 | -7.23% | 2.47 | 2.48 | 2.23 | 219,587 |
| 12 Abr 2024 | 2.49 | -0.02 | -0.80% | 2.52 | 2.60 | 2.43 | 112,793 |
| 11 Abr 2024 | 2.51 | -0.02 | -0.79% | 2.57 | 2.69 | 2.47 | 175,355 |
| 10 Abr 2024 | 2.53 | -0.14 | -5.24% | 2.71 | 2.72 | 2.51 | 98,405 |
| 09 Abr 2024 | 2.67 | -0.11 | -3.96% | 2.81 | 2.90 | 2.67 | 164,740 |
| 08 Abr 2024 | 2.78 | -0.02 | -0.71% | 2.85 | 3.05 | 2.72 | 400,244 |
| 05 Abr 2024 | 2.80 | 0.04 | 1.45% | 2.78 | 2.85 | 2.70 | 169,928 |
| 04 Abr 2024 | 2.76 | 0.24 | 9.52% | 2.55 | 2.776 | 2.51 | 278,937 |
| 03 Abr 2024 | 2.52 | -0.02 | -0.79% | 2.57 | 2.57 | 2.47 | 129,772 |
| 02 Abr 2024 | 2.54 | 0.09 | 3.67% | 2.42 | 2.55 | 2.42 | 183,264 |
| 01 Abr 2024 | 2.45 | 0.12 | 5.15% | 2.32 | 2.45 | 2.32 | 105,350 |
| 28 Mar 2024 | 2.33 | -0.06 | -2.51% | 2.40 | 2.466 | 2.30 | 112,428 |
| 27 Mar 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.43 | 2.35 | 89,225 |
| 26 Mar 2024 | 2.39 | -0.11 | -4.40% | 2.52 | 2.57 | 2.36 | 149,386 |
| 25 Mar 2024 | 2.50 | 0.03 | 1.21% | 2.47 | 2.54 | 2.45 | 58,568 |
| 22 Mar 2024 | 2.47 | -0.04 | -1.59% | 2.48 | 2.57 | 2.42 | 75,036 |
| 21 Mar 2024 | 2.51 | 0.07 | 2.87% | 2.46 | 2.525 | 2.39 | 96,717 |
| 20 Mar 2024 | 2.44 | 0.01 | 0.41% | 2.45 | 2.48 | 2.39 | 75,978 |
| 19 Mar 2024 | 2.43 | 0.01 | 0.41% | 2.37 | 2.48 | 2.36 | 98,228 |
| 18 Mar 2024 | 2.42 | 0.03 | 1.26% | 2.35 | 2.44 | 2.35 | 65,781 |
| 15 Mar 2024 | 2.39 | -0.13 | -5.16% | 2.50 | 2.55 | 2.35 | 222,549 |
| 14 Mar 2024 | 2.52 | -0.09 | -3.45% | 2.58 | 2.58 | 2.43 | 106,177 |
| 13 Mar 2024 | 2.61 | 0.04 | 1.56% | 2.55 | 2.70 | 2.5001 | 147,126 |
| 12 Mar 2024 | 2.57 | 0.02 | 0.78% | 2.55 | 2.64 | 2.50 | 58,897 |
| 11 Mar 2024 | 2.55 | -0.20 | -7.27% | 2.68 | 2.6999 | 2.53 | 115,637 |
| 08 Mar 2024 | 2.75 | -0.14 | -4.84% | 2.92 | 2.92 | 2.70 | 387,553 |
| 07 Mar 2024 | 2.89 | 0.16 | 5.86% | 2.70 | 2.95 | 2.67 | 516,926 |
| 06 Mar 2024 | 2.73 | 0.12 | 4.60% | 2.59 | 2.75 | 2.47 | 572,489 |
| 05 Mar 2024 | 2.61 | 0.26 | 11.06% | 2.50 | 2.69 | 2.50 | 523,512 |
| 04 Mar 2024 | 2.35 | 0.05 | 2.17% | 2.27 | 2.49 | 2.25 | 136,334 |
| 01 Mar 2024 | 2.30 | -0.04 | -1.71% | 2.34 | 2.39 | 2.28 | 50,454 |
| 29 Feb 2024 | 2.34 | 0.06 | 2.63% | 2.28 | 2.40 | 2.28 | 75,437 |
| 28 Feb 2024 | 2.28 | -0.05 | -2.15% | 2.40 | 2.45 | 2.25 | 50,023 |
| 27 Feb 2024 | 2.33 | 0.07 | 3.10% | 2.26 | 2.39 | 2.2402 | 136,803 |
| 26 Feb 2024 | 2.26 | 0.02 | 0.89% | 2.26 | 2.29 | 2.18 | 100,516 |
| 23 Feb 2024 | 2.24 | -0.04 | -1.75% | 2.23 | 2.29 | 2.19 | 31,578 |
| 22 Feb 2024 | 2.28 | 0.06 | 2.70% | 2.22 | 2.365 | 2.22 | 107,481 |
| 21 Feb 2024 | 2.22 | -0.01 | -0.45% | 2.17 | 2.30 | 2.17 | 132,065 |
