Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IMOM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 27.60 | 0.02 | 0.07% | 27.52 | 27.66 | 27.47 | 5,470 |
| 24 Jun 2024 | 27.58 | 0.46 | 1.70% | 27.55 | 27.70 | 27.55 | 4,614 |
| 21 Jun 2024 | 27.12 | -0.37 | -1.35% | 27.34 | 27.34 | 27.12 | 15,716 |
| 20 Jun 2024 | 27.49 | 0.19 | 0.70% | 27.36 | 27.62 | 27.36 | 6,025 |
| 18 Jun 2024 | 27.30 | 0.04 | 0.15% | 27.29 | 27.421 | 27.281 | 2,631 |
| 17 Jun 2024 | 27.26 | 0.06 | 0.22% | 27.25 | 27.28 | 27.01 | 5,912 |
| 14 Jun 2024 | 27.20 | -0.42 | -1.52% | 27.05 | 27.30 | 27.05 | 21,500 |
| 13 Jun 2024 | 27.62 | -0.60 | -2.13% | 28.06 | 28.06 | 27.54 | 13,883 |
| 12 Jun 2024 | 28.22 | 0.11 | 0.39% | 28.26 | 28.50 | 28.22 | 4,371 |
| 11 Jun 2024 | 28.11 | -0.46 | -1.61% | 28.29 | 28.29 | 27.93 | 10,215 |
| 10 Jun 2024 | 28.57 | -0.04 | -0.14% | 28.50 | 28.58 | 28.4372 | 4,158 |
| 07 Jun 2024 | 28.61 | -0.15 | -0.52% | 28.70 | 28.70 | 28.49 | 5,391 |
| 06 Jun 2024 | 28.76 | 0.07 | 0.24% | 28.82 | 28.86 | 28.76 | 1,789 |
| 05 Jun 2024 | 28.69 | 0.20 | 0.70% | 28.80 | 28.80 | 28.43 | 3,200 |
| 04 Jun 2024 | 28.49 | -0.55 | -1.89% | 28.72 | 28.72 | 28.40 | 4,842 |
| 03 Jun 2024 | 29.04 | 0.09 | 0.31% | 29.24 | 29.31 | 28.81 | 16,018 |
| 31 May 2024 | 28.95 | 0.43 | 1.51% | 28.78 | 28.95 | 28.70 | 4,396 |
| 30 May 2024 | 28.52 | 0.25 | 0.90% | 28.64 | 28.64 | 28.45 | 3,724 |
| 29 May 2024 | 28.265 | -0.51 | -1.76% | 28.385 | 28.385 | 28.22 | 6,557 |
| 28 May 2024 | 28.77 | 0.38 | 1.34% | 28.77 | 28.8822 | 28.66 | 4,821 |
| 24 May 2024 | 28.39 | 0.21 | 0.75% | 28.19 | 28.45 | 28.19 | 1,499 |
| 23 May 2024 | 28.18 | 0.04 | 0.14% | 28.57 | 28.57 | 28.08 | 2,824 |
| 22 May 2024 | 28.14 | -0.26 | -0.92% | 28.42 | 28.42 | 28.14 | 2,838 |
| 21 May 2024 | 28.40 | -0.01 | -0.04% | 28.25 | 28.51 | 28.25 | 4,274 |
| 20 May 2024 | 28.41 | 0.13 | 0.44% | 28.44 | 28.59 | 28.39 | 4,422 |
| 17 May 2024 | 28.285 | 0.21 | 0.73% | 28.20 | 28.32 | 28.17 | 7,694 |
| 16 May 2024 | 28.08 | -0.16 | -0.55% | 28.30 | 28.30 | 28.07 | 1,480 |
| 15 May 2024 | 28.235 | 0.11 | 0.41% | 28.27 | 28.27 | 28.17 | 3,316 |
| 14 May 2024 | 28.12 | 0.19 | 0.68% | 28.11 | 28.12 | 27.90 | 6,718 |
| 13 May 2024 | 27.93 | -0.16 | -0.57% | 28.09 | 28.22 | 27.887 | 5,785 |
| 10 May 2024 | 28.09 | -0.04 | -0.12% | 28.16 | 28.18 | 28.07 | 3,704 |
| 09 May 2024 | 28.125 | 0.04 | 0.12% | 28.06 | 28.125 | 28.025 | 8,060 |
| 08 May 2024 | 28.09 | 0.02 | 0.07% | 27.99 | 28.09 | 27.915 | 2,538 |
| 07 May 2024 | 28.07 | -0.06 | -0.21% | 28.09 | 28.1699 | 28.07 | 4,915 |
| 06 May 2024 | 28.13 | 0.24 | 0.86% | 27.93 | 28.14 | 27.93 | 5,776 |
| 03 May 2024 | 27.89 | 0.08 | 0.29% | 28.06 | 28.06 | 27.75 | 2,916 |
| 02 May 2024 | 27.81 | 0.66 | 2.45% | 27.80 | 27.81 | 27.52 | 4,953 |
| 01 May 2024 | 27.145 | -0.23 | -0.82% | 27.47 | 27.478 | 27.12 | 13,164 |
| 30 Abr 2024 | 27.37 | -0.27 | -0.98% | 27.64 | 27.68 | 27.37 | 2,216 |
| 29 Abr 2024 | 27.64 | 0.01 | 0.04% | 27.69 | 27.81 | 27.585 | 7,356 |
| 26 Abr 2024 | 27.63 | 0.47 | 1.73% | 27.35 | 27.63 | 27.35 | 6,082 |
| 25 Abr 2024 | 27.16 | -0.49 | -1.77% | 26.885 | 27.218 | 26.85 | 9,141 |
| 24 Abr 2024 | 27.65 | 0.01 | 0.04% | 27.84 | 27.84 | 27.54 | 9,522 |
| 23 Abr 2024 | 27.64 | 0.33 | 1.21% | 27.32 | 27.69 | 27.32 | 8,581 |
| 22 Abr 2024 | 27.31 | 0.19 | 0.70% | 27.07 | 27.31 | 27.07 | 3,899 |
| 19 Abr 2024 | 27.12 | -0.22 | -0.79% | 27.29 | 27.355 | 27.10 | 9,231 |
| 18 Abr 2024 | 27.3363 | -0.10 | -0.38% | 27.44 | 27.5485 | 27.32 | 6,286 |
| 17 Abr 2024 | 27.44 | -0.14 | -0.51% | 27.615 | 27.615 | 27.375 | 4,831 |
| 16 Abr 2024 | 27.58 | -0.58 | -2.06% | 27.6188 | 27.67 | 27.58 | 6,724 |
| 15 Abr 2024 | 28.16 | -0.03 | -0.11% | 28.77 | 28.77 | 28.13 | 7,039 |
| 12 Abr 2024 | 28.19 | -0.46 | -1.61% | 28.54 | 28.54 | 28.135 | 6,311 |
| 11 Abr 2024 | 28.65 | 0.16 | 0.58% | 28.45 | 28.66 | 28.30 | 2,778 |
| 10 Abr 2024 | 28.485 | -0.35 | -1.20% | 28.51 | 28.68 | 28.39 | 10,882 |
| 09 Abr 2024 | 28.83 | -0.13 | -0.45% | 28.94 | 29.00 | 28.73 | 9,014 |
| 08 Abr 2024 | 28.96 | 0.13 | 0.45% | 29.00 | 29.0996 | 28.93 | 5,824 |
| 05 Abr 2024 | 28.83 | 0.13 | 0.45% | 28.70 | 28.85 | 28.631 | 4,898 |
| 04 Abr 2024 | 28.70 | -0.26 | -0.90% | 28.95 | 29.19 | 28.62 | 7,030 |
| 03 Abr 2024 | 28.96 | 0.39 | 1.38% | 28.70 | 28.9694 | 28.70 | 5,712 |
| 02 Abr 2024 | 28.566 | -0.27 | -0.95% | 28.65 | 28.65 | 28.45 | 6,974 |
| 01 Abr 2024 | 28.8395 | -0.33 | -1.13% | 29.07 | 29.07 | 28.7075 | 8,874 |
| 28 Mar 2024 | 29.17 | -0.20 | -0.68% | 29.12 | 29.245 | 29.12 | 6,888 |
