Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| International Money Express Inc | IMXI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.14% | 20.72 | 15:25:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.75 | 20.695 | 20.99 | 20.72 | 20.75 |
Resumen Histórico IMXI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.62 | 21.06 | 20.21 | 20.68 | 297,177 | 0.10 | 0.48% |
| 1 Month | 21.52 | 22.225 | 19.22 | 20.48 | 308,728 | -0.80 | -3.72% |
| 3 Months | 22.04 | 23.28 | 18.006 | 20.83 | 253,542 | -1.32 | -5.99% |
| 6 Months | 21.14 | 23.28 | 18.006 | 20.98 | 239,386 | -0.42 | -1.99% |
| 1 Year | 24.00 | 26.25 | 15.76 | 20.39 | 270,077 | -3.28 | -13.67% |
| 3 Years | 14.13 | 28.24 | 13.86 | 20.98 | 300,650 | 6.59 | 46.64% |
| 5 Years | 12.22 | 28.24 | 6.46 | 18.60 | 267,601 | 8.50 | 69.56% |
IMXI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 20.72 | -0.03 | -0.14% | 20.75 | 20.99 | 20.695 | 138,479 |
| 17 May 2024 | 20.75 | -0.07 | -0.34% | 20.82 | 21.06 | 20.71 | 140,519 |
| 16 May 2024 | 20.82 | 0.40 | 1.96% | 20.48 | 20.85 | 20.21 | 439,087 |
| 15 May 2024 | 20.42 | -0.39 | -1.87% | 20.90 | 20.90 | 20.39 | 234,709 |
| 14 May 2024 | 20.81 | 0.42 | 2.06% | 20.64 | 20.84 | 20.33 | 431,047 |
| 13 May 2024 | 20.39 | -0.31 | -1.50% | 20.62 | 20.895 | 20.22 | 240,521 |
| 10 May 2024 | 20.70 | -0.42 | -1.99% | 20.99 | 21.01 | 20.31 | 277,425 |
| 09 May 2024 | 21.12 | 1.10 | 5.49% | 20.16 | 21.32 | 20.14 | 678,178 |
| 08 May 2024 | 20.02 | 0.43 | 2.19% | 20.53 | 21.285 | 19.43 | 506,464 |
| 07 May 2024 | 19.59 | 0.24 | 1.24% | 19.40 | 19.67 | 19.22 | 685,993 |
| 06 May 2024 | 19.35 | -0.80 | -3.97% | 20.19 | 20.455 | 19.31 | 474,630 |
| 03 May 2024 | 20.15 | 0.15 | 0.75% | 20.25 | 20.64 | 20.14 | 259,390 |
| 02 May 2024 | 20.00 | -0.05 | -0.25% | 20.26 | 20.34 | 19.95 | 427,369 |
| 01 May 2024 | 20.05 | -0.18 | -0.89% | 20.35 | 20.526 | 20.04 | 172,436 |
| 30 Abr 2024 | 20.23 | -0.75 | -3.57% | 20.87 | 21.07 | 20.15 | 236,721 |
| 29 Abr 2024 | 20.98 | -0.38 | -1.78% | 21.37 | 21.6799 | 20.85 | 178,671 |
| 26 Abr 2024 | 21.36 | 0.17 | 0.80% | 21.20 | 21.575 | 21.12 | 108,503 |
| 25 Abr 2024 | 21.19 | -0.96 | -4.33% | 22.04 | 22.05 | 21.17 | 179,773 |
| 24 Abr 2024 | 22.15 | 0.26 | 1.19% | 21.86 | 22.225 | 21.66 | 228,790 |
| 23 Abr 2024 | 21.89 | 0.34 | 1.58% | 21.62 | 21.89 | 21.61 | 137,870 |
| 22 Abr 2024 | 21.55 | 0.20 | 0.94% | 21.52 | 21.71 | 21.24 | 136,463 |
