Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IMXI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 21.13 | -0.30 | -1.40% | 21.44 | 21.50 | 21.02 | 131,465 |
| 12 Jun 2024 | 21.43 | 0.12 | 0.56% | 21.57 | 21.84 | 21.43 | 250,083 |
| 11 Jun 2024 | 21.31 | -0.02 | -0.09% | 21.24 | 21.73 | 21.15 | 246,471 |
| 10 Jun 2024 | 21.33 | -0.07 | -0.33% | 21.19 | 21.61 | 20.98 | 344,804 |
| 07 Jun 2024 | 21.40 | 0.38 | 1.81% | 21.03 | 21.43 | 20.885 | 182,526 |
| 06 Jun 2024 | 21.02 | -0.37 | -1.73% | 21.23 | 21.39 | 20.905 | 106,935 |
| 05 Jun 2024 | 21.39 | 0.37 | 1.76% | 21.04 | 21.455 | 20.89 | 142,842 |
| 04 Jun 2024 | 21.02 | -0.03 | -0.14% | 20.93 | 21.10 | 20.7633 | 110,897 |
| 03 Jun 2024 | 21.05 | 0.19 | 0.91% | 21.11 | 21.18 | 20.86 | 117,253 |
| 31 May 2024 | 20.86 | 0.09 | 0.43% | 20.85 | 20.94 | 20.575 | 115,159 |
| 30 May 2024 | 20.77 | 0.11 | 0.53% | 20.71 | 20.9799 | 20.7011 | 140,336 |
| 29 May 2024 | 20.66 | -0.20 | -0.96% | 20.65 | 20.85 | 20.64 | 112,985 |
| 28 May 2024 | 20.86 | -0.09 | -0.43% | 21.03 | 21.06 | 20.6711 | 120,799 |
| 24 May 2024 | 20.95 | 0.07 | 0.34% | 20.96 | 21.31 | 20.90 | 129,792 |
| 23 May 2024 | 20.88 | 0.12 | 0.58% | 20.76 | 20.945 | 20.50 | 164,091 |
| 22 May 2024 | 20.76 | -0.10 | -0.48% | 20.75 | 21.0799 | 20.65 | 198,343 |
| 21 May 2024 | 20.86 | 0.14 | 0.68% | 20.66 | 20.88 | 20.6338 | 139,738 |
| 20 May 2024 | 20.72 | -0.03 | -0.14% | 20.75 | 20.99 | 20.695 | 138,479 |
| 17 May 2024 | 20.75 | -0.07 | -0.34% | 20.82 | 21.06 | 20.71 | 140,519 |
| 16 May 2024 | 20.82 | 0.40 | 1.96% | 20.48 | 20.85 | 20.21 | 439,087 |
| 15 May 2024 | 20.42 | -0.39 | -1.87% | 20.90 | 20.90 | 20.39 | 234,709 |
| 14 May 2024 | 20.81 | 0.42 | 2.06% | 20.64 | 20.84 | 20.33 | 431,047 |
| 13 May 2024 | 20.39 | -0.31 | -1.50% | 20.62 | 20.895 | 20.22 | 240,521 |
| 10 May 2024 | 20.70 | -0.42 | -1.99% | 20.99 | 21.01 | 20.31 | 277,425 |
| 09 May 2024 | 21.12 | 1.10 | 5.49% | 20.16 | 21.32 | 20.14 | 678,178 |
| 08 May 2024 | 20.02 | 0.43 | 2.19% | 20.53 | 21.285 | 19.43 | 506,464 |
| 07 May 2024 | 19.59 | 0.24 | 1.24% | 19.40 | 19.67 | 19.22 | 685,993 |
| 06 May 2024 | 19.35 | -0.80 | -3.97% | 20.19 | 20.455 | 19.31 | 474,630 |
| 03 May 2024 | 20.15 | 0.15 | 0.75% | 20.25 | 20.64 | 20.14 | 259,390 |
| 02 May 2024 | 20.00 | -0.05 | -0.25% | 20.26 | 20.34 | 19.95 | 427,369 |
| 01 May 2024 | 20.05 | -0.18 | -0.89% | 20.35 | 20.526 | 20.04 | 172,436 |
| 30 Abr 2024 | 20.23 | -0.75 | -3.57% | 20.87 | 21.07 | 20.15 | 236,721 |
| 29 Abr 2024 | 20.98 | -0.38 | -1.78% | 21.37 | 21.6799 | 20.85 | 178,671 |
| 26 Abr 2024 | 21.36 | 0.17 | 0.80% | 21.20 | 21.575 | 21.12 | 108,503 |
| 25 Abr 2024 | 21.19 | -0.96 | -4.33% | 22.04 | 22.05 | 21.17 | 179,773 |
| 24 Abr 2024 | 22.15 | 0.26 | 1.19% | 21.86 | 22.225 | 21.66 | 228,790 |
| 23 Abr 2024 | 21.89 | 0.34 | 1.58% | 21.62 | 21.89 | 21.61 | 137,870 |
| 22 Abr 2024 | 21.55 | 0.20 | 0.94% | 21.52 | 21.71 | 21.24 | 136,463 |
| 19 Abr 2024 | 21.35 | 0.00 | 0.00% | 21.23 | 21.65 | 21.23 | 121,544 |
| 18 Abr 2024 | 21.35 | 0.04 | 0.19% | 21.30 | 21.83 | 21.245 | 163,327 |
| 17 Abr 2024 | 21.31 | 0.04 | 0.19% | 21.46 | 21.65 | 21.26 | 124,819 |
| 16 Abr 2024 | 21.27 | -0.22 | -1.02% | 21.44 | 21.58 | 21.24 | 130,493 |
| 15 Abr 2024 | 21.49 | -0.22 | -1.01% | 21.90 | 22.0658 | 21.39 | 110,484 |
| 12 Abr 2024 | 21.71 | -0.33 | -1.50% | 22.04 | 22.17 | 21.58 | 128,010 |
| 11 Abr 2024 | 22.04 | 0.09 | 0.41% | 21.94 | 22.12 | 21.71 | 107,112 |
| 10 Abr 2024 | 21.95 | -0.39 | -1.75% | 22.02 | 22.20 | 21.70 | 169,316 |
| 09 Abr 2024 | 22.34 | -0.31 | -1.37% | 22.66 | 22.76 | 22.30 | 96,979 |
| 08 Abr 2024 | 22.65 | 0.16 | 0.71% | 22.48 | 22.83 | 22.48 | 90,025 |
| 05 Abr 2024 | 22.49 | 0.15 | 0.67% | 22.19 | 22.63 | 22.18 | 118,180 |
| 04 Abr 2024 | 22.34 | -0.46 | -2.02% | 22.95 | 23.02 | 22.29 | 167,056 |
| 03 Abr 2024 | 22.80 | 0.33 | 1.47% | 22.47 | 22.96 | 22.242 | 236,280 |
| 02 Abr 2024 | 22.47 | -0.11 | -0.49% | 22.39 | 23.02 | 22.04 | 204,966 |
| 01 Abr 2024 | 22.58 | -0.25 | -1.10% | 23.20 | 23.28 | 22.47 | 312,079 |
| 28 Mar 2024 | 22.83 | 0.01 | 0.04% | 22.86 | 23.18 | 22.74 | 180,838 |
| 27 Mar 2024 | 22.82 | 0.49 | 2.19% | 22.47 | 22.82 | 22.41 | 108,711 |
| 26 Mar 2024 | 22.33 | 0.01 | 0.04% | 22.33 | 22.80 | 22.30 | 225,742 |
| 25 Mar 2024 | 22.32 | 0.32 | 1.45% | 22.05 | 22.40 | 22.00 | 126,337 |
| 22 Mar 2024 | 22.00 | -0.14 | -0.63% | 22.18 | 22.3694 | 21.98 | 180,700 |
| 21 Mar 2024 | 22.14 | -0.15 | -0.67% | 22.48 | 22.67 | 22.06 | 289,730 |
| 20 Mar 2024 | 22.29 | 0.93 | 4.35% | 21.69 | 22.33 | 21.58 | 235,504 |
| 19 Mar 2024 | 21.36 | 0.50 | 2.40% | 20.79 | 21.42 | 20.75 | 191,805 |
| 18 Mar 2024 | 20.86 | -0.14 | -0.67% | 21.14 | 21.14 | 20.72 | 257,911 |
