Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
INAB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.8993 | 0.0204 | 2.32% | 0.8808 | 0.92 | 0.865 | 296,683 |
| 26 Jun 2024 | 0.8789 | -0.0161 | -1.80% | 0.91 | 0.9169 | 0.875 | 383,193 |
| 25 Jun 2024 | 0.895 | 0.0136 | 1.54% | 0.89 | 0.9077 | 0.8808 | 287,622 |
| 24 Jun 2024 | 0.8814 | -0.0075 | -0.84% | 0.866 | 0.9489 | 0.8639 | 300,848 |
| 21 Jun 2024 | 0.8889 | -0.0313 | -3.40% | 0.902 | 0.93 | 0.87 | 451,222 |
| 20 Jun 2024 | 0.9202 | -0.0798 | -7.98% | 0.99 | 0.999 | 0.8693 | 528,750 |
| 18 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.02 | 0.96 | 998,501 |
| 17 Jun 2024 | 1.00 | -0.09 | -8.26% | 1.11 | 1.15 | 0.95 | 2,043,462 |
| 14 Jun 2024 | 1.09 | -0.59 | -35.12% | 1.50 | 1.50 | 1.06 | 4,901,661 |
| 13 Jun 2024 | 1.68 | 0.21 | 14.29% | 1.52 | 1.74 | 1.50 | 3,797,784 |
| 12 Jun 2024 | 1.47 | 0.07 | 5.00% | 1.35 | 1.50 | 1.34 | 202,383 |
| 11 Jun 2024 | 1.40 | 0.09 | 6.87% | 1.29 | 1.47 | 1.29 | 243,994 |
| 10 Jun 2024 | 1.31 | -0.03 | -2.24% | 1.40 | 1.56 | 1.28 | 706,961 |
| 07 Jun 2024 | 1.34 | 0.21 | 18.58% | 1.18 | 1.41 | 1.15 | 543,644 |
| 06 Jun 2024 | 1.13 | -0.24 | -17.52% | 1.36 | 1.37 | 1.13 | 264,838 |
| 05 Jun 2024 | 1.37 | 0.14 | 11.38% | 1.20 | 1.47 | 1.20 | 549,080 |
| 04 Jun 2024 | 1.23 | 0.14 | 12.84% | 1.08 | 1.35 | 1.07 | 626,122 |
| 03 Jun 2024 | 1.09 | -0.10 | -8.40% | 1.23 | 1.23 | 1.0424 | 436,089 |
| 31 May 2024 | 1.19 | 0.16 | 15.53% | 1.06 | 1.28 | 1.0401 | 343,841 |
| 30 May 2024 | 1.03 | 0.01 | 0.98% | 1.05 | 1.05 | 1.02 | 39,070 |
| 29 May 2024 | 1.02 | -0.03 | -2.86% | 1.02 | 1.07 | 1.00 | 44,367 |
| 28 May 2024 | 1.05 | 0.04 | 3.96% | 1.04 | 1.05 | 1.00 | 73,579 |
| 24 May 2024 | 1.01 | -0.03 | -2.88% | 1.05 | 1.05 | 0.995 | 111,453 |
| 23 May 2024 | 1.0399 | -0.01 | -0.96% | 1.03 | 1.05 | 1.01 | 22,897 |
| 22 May 2024 | 1.05 | 0.04 | 3.96% | 1.02 | 1.08 | 1.01 | 70,409 |
| 21 May 2024 | 1.01 | -0.01 | -0.98% | 1.02 | 1.03 | 0.9999 | 67,979 |
| 20 May 2024 | 1.02 | -0.01 | -0.97% | 1.03 | 1.06 | 0.99 | 138,087 |
| 17 May 2024 | 1.03 | 0.01 | 0.98% | 1.04 | 1.05 | 1.02 | 37,482 |
| 16 May 2024 | 1.02 | -0.11 | -9.73% | 1.12 | 1.15 | 1.00 | 186,406 |
| 15 May 2024 | 1.13 | 0.09 | 8.65% | 1.04 | 1.16 | 0.99 | 799,232 |
| 14 May 2024 | 1.04 | 0.02 | 1.96% | 1.04 | 1.05 | 1.0058 | 112,502 |
| 13 May 2024 | 1.02 | 0.03 | 3.01% | 1.03 | 1.03 | 0.9924 | 44,598 |
| 10 May 2024 | 0.9902 | -0.0198 | -1.96% | 1.00 | 1.0199 | 0.9837 | 107,732 |
| 09 May 2024 | 1.01 | 0.01 | 1.00% | 1.01 | 1.03 | 0.98 | 92,380 |
| 08 May 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.03 | 1.00 | 50,264 |
| 07 May 2024 | 1.01 | 0.01 | 1.19% | 1.02 | 1.03 | 1.00 | 65,773 |
| 06 May 2024 | 0.9981 | -0.0019 | -0.19% | 1.01 | 1.03 | 0.9734 | 65,734 |
| 03 May 2024 | 1.00 | -0.02 | -1.96% | 1.05 | 1.05 | 1.00 | 83,980 |
| 02 May 2024 | 1.02 | -0.02 | -1.92% | 1.01 | 1.07 | 1.00 | 196,108 |
| 01 May 2024 | 1.04 | 0.02 | 1.96% | 1.02 | 1.07 | 0.9785 | 73,668 |
| 30 Abr 2024 | 1.02 | 0.03 | 3.02% | 0.9804 | 1.05 | 0.9804 | 47,916 |
| 29 Abr 2024 | 0.9901 | -0.0499 | -4.80% | 1.04 | 1.04 | 0.9734 | 80,956 |
| 26 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.03 | 1.04 | 0.99 | 55,917 |
| 25 Abr 2024 | 1.04 | -0.02 | -1.89% | 1.05 | 1.05 | 1.01 | 69,290 |
| 24 Abr 2024 | 1.06 | 0.02 | 1.92% | 1.07 | 1.07 | 1.01 | 151,915 |
| 23 Abr 2024 | 1.04 | 0.04 | 4.01% | 1.00 | 1.04 | 0.94 | 282,258 |
| 22 Abr 2024 | 0.9999 | -0.0301 | -2.92% | 1.03 | 1.04 | 0.995 | 218,204 |
| 19 Abr 2024 | 1.03 | -0.02 | -1.90% | 1.02 | 1.09 | 0.99 | 282,591 |
| 18 Abr 2024 | 1.05 | 0.05 | 5.00% | 0.99 | 1.05 | 0.99 | 129,147 |
| 17 Abr 2024 | 1.00 | 0.0197 | 2.01% | 1.00 | 1.05 | 0.97 | 183,685 |
| 16 Abr 2024 | 0.9803 | -0.0397 | -3.89% | 1.01 | 1.02 | 0.9656 | 186,759 |
| 15 Abr 2024 | 1.02 | -0.09 | -8.11% | 1.07 | 1.09 | 0.98 | 382,608 |
| 12 Abr 2024 | 1.11 | -0.04 | -3.48% | 1.11 | 1.14 | 0.9164 | 1,153,310 |
| 11 Abr 2024 | 1.15 | 0.05 | 4.55% | 1.04 | 1.2199 | 1.03 | 1,311,063 |
| 10 Abr 2024 | 1.10 | 0.01 | 0.92% | 1.13 | 1.16 | 1.03 | 6,527,572 |
| 09 Abr 2024 | 1.09 | 0.00 | 0.00% | 1.10 | 1.12 | 1.09 | 1,781,123 |
| 08 Abr 2024 | 1.09 | -0.01 | -0.91% | 1.05 | 1.11 | 1.05 | 50,237 |
| 05 Abr 2024 | 1.10 | -0.02 | -1.79% | 1.102 | 1.14 | 1.05 | 145,236 |
| 04 Abr 2024 | 1.12 | 0.08 | 7.69% | 1.07 | 1.14 | 1.03 | 96,560 |
| 03 Abr 2024 | 1.04 | -0.06 | -5.45% | 1.05 | 1.1369 | 1.01 | 174,912 |
| 02 Abr 2024 | 1.10 | -0.05 | -4.35% | 1.14 | 1.14 | 1.0601 | 70,000 |
| 01 Abr 2024 | 1.15 | -0.03 | -2.54% | 1.17 | 1.1801 | 1.14 | 121,044 |
