US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Insight Acquisition Corporation (INAQ)
Insight Acquisition Corporation (INAQ) Histórico

INAQ Insight Acquisition Corporation

11.44

0.00 (0.00%)

Pre Mercado

Última actualización: 03:00:00

Retrasado por 15 minutos

INAQ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 Jun 2024	11.44	0.04	0.35%	11.35	11.55	11.35	6,627
04 Jun 2024	11.40	-0.05	-0.44%	11.44	11.44	11.35	3,430
03 Jun 2024	11.45	0.01	0.09%	11.41	11.54	11.355	5,553
31 May 2024	11.44	-0.19	-1.63%	11.38	11.44	11.31	59,468
30 May 2024	11.63	-0.02	-0.17%	11.6497	11.65	11.63	14,896
29 May 2024	11.65	0.00	0.00%	11.65	11.6999	11.6499	19,010
28 May 2024	11.65	0.00	0.00%	11.70	11.70	11.6437	3,943
24 May 2024	11.65	0.04	0.34%	11.64	11.65	11.60	5,617
23 May 2024	11.61	-0.04	-0.34%	11.65	11.65	11.61	8,708
22 May 2024	11.65	0.05	0.43%	11.60	11.70	11.5801	38,972
21 May 2024	11.60	0.35	3.11%	11.57	11.61	11.47	14,741
20 May 2024	11.25	0.00	0.00%	11.16	11.25	11.16	5,901
17 May 2024	11.25	0.00	0.00%	11.17	11.25	11.17	56
16 May 2024	11.25	0.00	0.00%	11.03	11.25	11.03	138
15 May 2024	11.25	-0.39	-3.35%	11.62	11.62	11.00	52,073
14 May 2024	11.64	0.00	0.00%	11.62	11.64	11.62	145
13 May 2024	11.64	0.00	0.00%	11.50	11.64	11.50	225
10 May 2024	11.64	0.00	0.00%	11.60	11.64	11.60	212
09 May 2024	11.64	0.00	0.00%	11.35	11.64	11.35	3,452
08 May 2024	11.64	-0.02	-0.17%	11.64	11.64	11.64	345
07 May 2024	11.66	0.16	1.39%	11.60	11.66	11.60	448
06 May 2024	11.50	0.07	0.61%	11.43	11.75	11.43	6,052
03 May 2024	11.43	0.00	0.00%	11.43	11.43	11.42	746
02 May 2024	11.43	0.00	0.00%	11.43	11.43	11.43	473
01 May 2024	11.43	0.18	1.60%	11.43	11.43	11.43	847
30 Abr 2024	11.25	0.06	0.54%	11.20	11.25	11.1499	2,864
29 Abr 2024	11.19	0.09	0.81%	11.20	11.20	11.045	11,032
26 Abr 2024	11.10	0.00	0.00%	11.20	11.20	11.02	26
25 Abr 2024	11.10	0.16	1.46%	10.95	11.10	10.94	31,571
24 Abr 2024	10.94	0.00	0.00%	10.84	10.94	10.84	19
23 Abr 2024	10.94	0.00	0.00%	10.95	10.95	10.84	4,570
22 Abr 2024	10.94	0.01	0.10%	10.86	10.94	10.84	555
19 Abr 2024	10.9292	0.00	0.00%	10.95	10.95	10.9292	3
18 Abr 2024	10.9292	0.00	0.00%	10.9292	10.9292	10.9292	73
17 Abr 2024	10.9292	0.00	0.00%	10.9292	10.9292	10.9292	0
16 Abr 2024	10.9292	0.00	0.00%	10.95	10.95	10.9292	36
15 Abr 2024	10.9292	0.00	0.00%	10.95	10.95	10.9292	398
12 Abr 2024	10.9292	0.04	0.36%	10.93	10.94	10.82	760
11 Abr 2024	10.89	-0.04	-0.32%	10.95	10.95	10.83	4,352
10 Abr 2024	10.9252	0.04	0.32%	10.90	10.9302	10.89	6,742
09 Abr 2024	10.89	0.07	0.65%	10.83	10.89	10.825	11,955
08 Abr 2024	10.82	0.03	0.28%	10.77	10.82	10.77	10,076
05 Abr 2024	10.79	0.00	0.00%	10.79	10.79	10.79	0
04 Abr 2024	10.79	0.00	0.00%	10.79	10.79	10.79	72
03 Abr 2024	10.79	0.02	0.19%	10.77	10.79	10.76	1,453
02 Abr 2024	10.77	0.00	0.00%	10.77	10.77	10.77	88
01 Abr 2024	10.77	0.00	0.00%	10.77	10.77	10.77	2
28 Mar 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
27 Mar 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
26 Mar 2024	10.77	0.00	0.00%	10.77	10.77	10.77	36
25 Mar 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
22 Mar 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
21 Mar 2024	10.77	0.00	0.00%	10.77	10.77	10.77	24
20 Mar 2024	10.77	0.00	0.00%	10.77	10.77	10.77	23
19 Mar 2024	10.77	0.00	0.00%	10.77	10.77	10.77	63
18 Mar 2024	10.77	0.00	0.00%	10.77	10.77	10.77	109
15 Mar 2024	10.77	0.00	0.00%	10.75	10.77	10.75	1,250
14 Mar 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
13 Mar 2024	10.77	0.00	0.00%	10.77	10.77	10.77	200
12 Mar 2024	10.77	0.00	0.00%	10.77	10.77	10.77	202
11 Mar 2024	10.77	0.00	0.00%	10.77	10.77	10.77	156
08 Mar 2024	10.77	0.00	0.00%	10.74	10.77	10.74	428

Insight Acquisition

EN G BNP 010622 D 3 85

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones