Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
INBKZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 24.25 | 0.13 | 0.54% | 24.12 | 24.2788 | 23.75 | 3,879 |
| 21 May 2024 | 24.1203 | 0.00 | 0.00% | 24.12 | 24.1203 | 24.12 | 100 |
| 20 May 2024 | 24.1203 | -0.08 | -0.33% | 24.20 | 24.20 | 24.0768 | 1,648 |
| 17 May 2024 | 24.20 | 0.04 | 0.17% | 24.16 | 24.20 | 24.16 | 260 |
| 16 May 2024 | 24.16 | 0.01 | 0.03% | 24.16 | 24.16 | 24.15 | 304 |
| 15 May 2024 | 24.1527 | 0.00 | 0.00% | 24.1527 | 24.1527 | 24.1527 | 0 |
| 14 May 2024 | 24.1527 | -0.11 | -0.44% | 24.03 | 24.30 | 24.03 | 3,000 |
| 13 May 2024 | 24.26 | 0.11 | 0.46% | 24.23 | 24.26 | 24.00 | 2,104 |
| 10 May 2024 | 24.15 | -0.06 | -0.25% | 24.20 | 24.20 | 24.15 | 459 |
| 09 May 2024 | 24.21 | 0.01 | 0.04% | 24.10 | 24.21 | 24.07 | 1,235 |
| 08 May 2024 | 24.20 | -0.05 | -0.21% | 24.09 | 24.2068 | 24.07 | 1,118 |
| 07 May 2024 | 24.25 | 0.10 | 0.41% | 24.00 | 24.25 | 24.00 | 1,600 |
| 06 May 2024 | 24.15 | 0.20 | 0.84% | 23.95 | 24.15 | 23.90 | 5,590 |
| 03 May 2024 | 23.95 | -0.25 | -1.03% | 23.91 | 24.17 | 23.91 | 1,068 |
| 02 May 2024 | 24.20 | 0.30 | 1.26% | 24.0225 | 24.20 | 23.965 | 1,407 |
| 01 May 2024 | 23.90 | -0.10 | -0.42% | 24.00 | 24.3899 | 23.90 | 1,169 |
| 30 Abr 2024 | 24.00 | -0.12 | -0.50% | 24.195 | 24.195 | 24.00 | 500 |
| 29 Abr 2024 | 24.12 | 0.30 | 1.26% | 23.99 | 24.20 | 23.9444 | 936 |
| 26 Abr 2024 | 23.82 | -0.13 | -0.54% | 23.82 | 23.82 | 23.82 | 101 |
| 25 Abr 2024 | 23.95 | -0.05 | -0.21% | 23.85 | 23.95 | 23.85 | 2,006 |
| 24 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| 23 Abr 2024 | 24.00 | 0.34 | 1.45% | 23.68 | 24.00 | 23.65 | 2,802 |
| 22 Abr 2024 | 23.6574 | -0.09 | -0.39% | 23.75 | 23.75 | 23.6574 | 1,056 |
| 19 Abr 2024 | 23.75 | 0.10 | 0.42% | 23.65 | 23.75 | 23.65 | 1,189 |
| 18 Abr 2024 | 23.65 | 0.00 | 0.00% | 23.82 | 24.075 | 23.65 | 2,244 |
| 17 Abr 2024 | 23.6501 | -0.12 | -0.50% | 23.6501 | 23.97 | 23.6501 | 276 |
| 16 Abr 2024 | 23.77 | 0.00 | 0.02% | 23.75 | 23.77 | 23.65 | 1,753 |
| 15 Abr 2024 | 23.765 | 0.00 | 0.00% | 23.765 | 23.765 | 23.765 | 1 |
| 12 Abr 2024 | 23.765 | 0.32 | 1.39% | 23.44 | 23.765 | 23.34 | 3,183 |
| 11 Abr 2024 | 23.44 | -0.33 | -1.40% | 23.55 | 23.55 | 23.30 | 3,066 |
| 10 Abr 2024 | 23.7725 | 0.27 | 1.16% | 23.50 | 23.7725 | 23.50 | 4,924 |
| 09 Abr 2024 | 23.50 | -0.02 | -0.09% | 23.55 | 23.55 | 23.33 | 4,468 |
| 08 Abr 2024 | 23.52 | -0.31 | -1.30% | 23.75 | 23.75 | 23.50 | 11,506 |
| 05 Abr 2024 | 23.83 | 0.22 | 0.93% | 23.65 | 24.43 | 23.50 | 5,375 |
| 04 Abr 2024 | 23.61 | 0.11 | 0.47% | 23.72 | 23.75 | 23.50 | 3,114 |
| 03 Abr 2024 | 23.5001 | 0.11 | 0.47% | 23.44 | 23.60 | 23.44 | 1,683 |
| 02 Abr 2024 | 23.39 | 0.07 | 0.30% | 23.26 | 24.00 | 23.20 | 3,030 |
| 01 Abr 2024 | 23.32 | 0.00 | 0.00% | 23.70 | 23.70 | 23.32 | 226 |
| 28 Mar 2024 | 23.32 | -0.08 | -0.34% | 23.29 | 23.40 | 23.29 | 3,400 |
| 27 Mar 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.23 | 2,326 |
| 26 Mar 2024 | 23.40 | 0.05 | 0.21% | 23.4001 | 23.43 | 23.40 | 596 |
| 25 Mar 2024 | 23.35 | 0.00 | 0.00% | 23.35 | 23.40 | 23.35 | 106 |
| 22 Mar 2024 | 23.35 | 0.13 | 0.56% | 23.25 | 23.75 | 23.25 | 737 |
| 21 Mar 2024 | 23.22 | -0.09 | -0.39% | 23.33 | 23.33 | 23.2001 | 3,098 |
| 20 Mar 2024 | 23.31 | -0.17 | -0.72% | 23.70 | 23.70 | 23.30 | 6,172 |
| 19 Mar 2024 | 23.48 | 0.28 | 1.21% | 23.30 | 23.48 | 23.29 | 2,718 |
| 18 Mar 2024 | 23.20 | -0.18 | -0.77% | 23.35 | 23.35 | 23.20 | 3,353 |
| 15 Mar 2024 | 23.38 | -0.02 | -0.08% | 23.3997 | 23.3997 | 23.11 | 2,500 |
| 14 Mar 2024 | 23.3996 | 0.01 | 0.04% | 23.38 | 23.3996 | 23.3783 | 998 |
| 13 Mar 2024 | 23.39 | 0.28 | 1.21% | 23.2363 | 23.39 | 23.2363 | 1,648 |
| 12 Mar 2024 | 23.11 | -0.04 | -0.17% | 23.16 | 23.16 | 23.11 | 4,484 |
| 11 Mar 2024 | 23.15 | -0.04 | -0.17% | 23.14 | 23.25 | 23.14 | 2,690 |
| 08 Mar 2024 | 23.19 | 0.04 | 0.17% | 23.15 | 23.19 | 23.13 | 804 |
| 07 Mar 2024 | 23.15 | 0.24 | 1.05% | 23.00 | 23.19 | 22.965 | 5,474 |
| 06 Mar 2024 | 22.91 | -0.04 | -0.17% | 23.00 | 23.01 | 22.91 | 5,519 |
| 05 Mar 2024 | 22.95 | -0.05 | -0.22% | 22.9642 | 22.9642 | 22.90 | 4,003 |
| 04 Mar 2024 | 23.00 | 0.01 | 0.04% | 22.95 | 23.00 | 22.90 | 2,738 |
| 01 Mar 2024 | 22.99 | 0.04 | 0.17% | 22.90 | 23.0607 | 22.87 | 5,728 |
| 29 Feb 2024 | 22.95 | 0.14 | 0.61% | 22.81 | 23.00 | 22.80 | 1,834 |
| 28 Feb 2024 | 22.81 | -0.06 | -0.26% | 23.00 | 23.00 | 22.80 | 1,877 |
| 27 Feb 2024 | 22.87 | 0.02 | 0.09% | 22.9794 | 22.9794 | 22.80 | 4,532 |
| 26 Feb 2024 | 22.85 | -0.01 | -0.04% | 22.85 | 22.85 | 22.85 | 222 |
| 23 Feb 2024 | 22.86 | 0.11 | 0.48% | 22.75 | 22.86 | 22.74 | 8,480 |
