Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intercure Ltd | INCR | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.38 |
Resumen Histórico INCR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.15 | 3.39 | 3.0001 | 3.27 | 90,738 | 0.16 | 5.08% |
1 Month | 2.55 | 3.72 | 2.52 | 3.15 | 82,975 | 0.76 | 29.80% |
3 Months | 1.90 | 3.72 | 1.66 | 2.70 | 72,331 | 1.41 | 74.21% |
6 Months | 1.15 | 3.72 | 1.10 | 2.01 | 71,921 | 2.16 | 187.83% |
1 Year | 2.26 | 3.72 | 0.99 | 1.82 | 58,338 | 1.05 | 46.46% |
3 Years | 7.10 | 8.77 | 0.99 | 4.70 | 67,959 | -3.79 | -53.38% |
5 Years | 7.10 | 8.77 | 0.99 | 4.70 | 67,959 | -3.79 | -53.38% |
INCR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 3.38 | 0.09 | 2.74% | 3.36 | 3.39 | 3.31 | 38,830 |
17 May 2024 | 3.29 | 0.15 | 4.61% | 3.04 | 3.29 | 3.04 | 201,622 |
16 May 2024 | 3.145 | -0.14 | -4.12% | 3.08 | 3.16 | 3.0001 | 70,330 |
15 May 2024 | 3.28 | 0.03 | 1.08% | 3.17 | 3.28 | 3.06 | 110,270 |
14 May 2024 | 3.245 | 0.16 | 5.02% | 3.15 | 3.26 | 3.12 | 32,637 |
13 May 2024 | 3.09 | -0.10 | -3.13% | 3.22 | 3.2473 | 3.09 | 22,493 |
10 May 2024 | 3.19 | -0.10 | -3.04% | 3.33 | 3.345 | 3.10 | 48,578 |
09 May 2024 | 3.29 | -0.03 | -0.90% | 3.28 | 3.34 | 3.18 | 43,474 |
08 May 2024 | 3.32 | 0.10 | 3.11% | 3.25 | 3.3986 | 3.18 | 47,613 |
07 May 2024 | 3.22 | -0.40 | -11.05% | 3.46 | 3.46 | 2.89 | 138,588 |
06 May 2024 | 3.62 | 0.50 | 16.03% | 3.35 | 3.72 | 3.3203 | 163,313 |
03 May 2024 | 3.12 | 0.04 | 1.30% | 3.12 | 3.15 | 3.00 | 81,993 |
02 May 2024 | 3.08 | 0.12 | 4.05% | 3.00 | 3.10 | 2.9901 | 89,311 |
01 May 2024 | 2.96 | 0.04 | 1.37% | 3.12 | 3.1299 | 2.84 | 249,100 |
30 Abr 2024 | 2.92 | 0.30 | 11.45% | 2.65 | 3.03 | 2.62 | 229,337 |
29 Abr 2024 | 2.62 | -0.04 | -1.50% | 2.68 | 2.68 | 2.61 | 13,777 |
26 Abr 2024 | 2.66 | 0.02 | 0.76% | 2.61 | 2.70 | 2.61 | 11,858 |
25 Abr 2024 | 2.64 | -0.03 | -1.12% | 2.65 | 2.68 | 2.63 | 11,782 |
24 Abr 2024 | 2.67 | 0.07 | 2.69% | 2.56 | 2.7801 | 2.56 | 27,264 |
23 Abr 2024 | 2.60 | 0.07 | 2.77% | 2.55 | 2.62 | 2.52 | 27,336 |
22 Abr 2024 | 2.53 | 0.00 | 0.00% | 2.50 | 2.54 | 2.4712 | 29,054 |