Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
INCR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 2.29 | -0.15 | -6.15% | 2.41 | 2.41 | 2.26 | 39,204 |
| 12 Jun 2024 | 2.44 | 0.05 | 2.09% | 2.43 | 2.45 | 2.36 | 15,339 |
| 11 Jun 2024 | 2.39 | -0.01 | -0.42% | 2.46 | 2.46 | 2.36 | 6,552 |
| 10 Jun 2024 | 2.40 | -0.03 | -1.23% | 2.39 | 2.4443 | 2.351 | 38,160 |
| 07 Jun 2024 | 2.43 | -0.03 | -1.22% | 2.4646 | 2.53 | 2.391 | 33,465 |
| 06 Jun 2024 | 2.46 | -0.09 | -3.53% | 2.48 | 2.4856 | 2.40 | 41,852 |
| 05 Jun 2024 | 2.55 | -0.25 | -8.93% | 2.64 | 2.67 | 2.55 | 81,939 |
| 04 Jun 2024 | 2.80 | -0.11 | -3.78% | 2.84 | 2.88 | 2.63 | 65,226 |
| 03 Jun 2024 | 2.91 | -0.04 | -1.36% | 2.92 | 3.0019 | 2.88 | 34,596 |
| 31 May 2024 | 2.95 | 0.01 | 0.34% | 2.94 | 3.04 | 2.89 | 63,457 |
| 30 May 2024 | 2.94 | -0.19 | -6.07% | 3.07 | 3.28 | 2.94 | 60,462 |
| 29 May 2024 | 3.13 | -0.15 | -4.57% | 3.16 | 3.16 | 3.09 | 31,677 |
| 28 May 2024 | 3.28 | 0.11 | 3.47% | 3.29 | 3.32 | 3.2303 | 36,288 |
| 24 May 2024 | 3.17 | 0.04 | 1.44% | 3.15 | 3.25 | 3.09 | 14,977 |
| 23 May 2024 | 3.125 | 0.02 | 0.81% | 3.15 | 3.18 | 3.07 | 35,614 |
| 22 May 2024 | 3.10 | -0.20 | -6.06% | 3.12 | 3.20 | 3.08 | 34,639 |
| 21 May 2024 | 3.30 | -0.08 | -2.37% | 3.30 | 3.35 | 3.26 | 19,670 |
| 20 May 2024 | 3.38 | 0.09 | 2.74% | 3.36 | 3.39 | 3.31 | 38,830 |
| 17 May 2024 | 3.29 | 0.15 | 4.61% | 3.04 | 3.29 | 3.04 | 201,622 |
| 16 May 2024 | 3.145 | -0.14 | -4.12% | 3.08 | 3.16 | 3.0001 | 70,330 |
| 15 May 2024 | 3.28 | 0.03 | 1.08% | 3.17 | 3.28 | 3.06 | 110,270 |
| 14 May 2024 | 3.245 | 0.16 | 5.02% | 3.15 | 3.26 | 3.12 | 32,637 |
| 13 May 2024 | 3.09 | -0.10 | -3.13% | 3.22 | 3.2473 | 3.09 | 22,493 |
| 10 May 2024 | 3.19 | -0.10 | -3.04% | 3.33 | 3.345 | 3.10 | 48,578 |
| 09 May 2024 | 3.29 | -0.03 | -0.90% | 3.28 | 3.34 | 3.18 | 43,474 |
| 08 May 2024 | 3.32 | 0.10 | 3.11% | 3.25 | 3.3986 | 3.18 | 47,613 |
| 07 May 2024 | 3.22 | -0.40 | -11.05% | 3.46 | 3.46 | 2.89 | 138,588 |
| 06 May 2024 | 3.62 | 0.50 | 16.03% | 3.35 | 3.72 | 3.3203 | 163,313 |
| 03 May 2024 | 3.12 | 0.04 | 1.30% | 3.12 | 3.15 | 3.00 | 81,993 |
| 02 May 2024 | 3.08 | 0.12 | 4.05% | 3.00 | 3.10 | 2.9901 | 89,311 |
| 01 May 2024 | 2.96 | 0.04 | 1.37% | 3.12 | 3.1299 | 2.84 | 249,100 |
| 30 Abr 2024 | 2.92 | 0.30 | 11.45% | 2.65 | 3.03 | 2.62 | 229,337 |
| 29 Abr 2024 | 2.62 | -0.04 | -1.50% | 2.68 | 2.68 | 2.61 | 13,777 |
| 26 Abr 2024 | 2.66 | 0.02 | 0.76% | 2.61 | 2.70 | 2.61 | 11,858 |
| 25 Abr 2024 | 2.64 | -0.03 | -1.12% | 2.65 | 2.68 | 2.63 | 11,782 |
| 24 Abr 2024 | 2.67 | 0.07 | 2.69% | 2.56 | 2.7801 | 2.56 | 27,264 |
| 23 Abr 2024 | 2.60 | 0.07 | 2.77% | 2.55 | 2.62 | 2.52 | 27,336 |
| 22 Abr 2024 | 2.53 | 0.00 | 0.00% | 2.50 | 2.54 | 2.4712 | 29,054 |
| 19 Abr 2024 | 2.53 | -0.06 | -2.32% | 2.54 | 2.5699 | 2.45 | 9,552 |
| 18 Abr 2024 | 2.59 | 0.23 | 9.75% | 2.48 | 2.59 | 2.46 | 25,036 |
| 17 Abr 2024 | 2.36 | -0.01 | -0.42% | 2.37 | 2.40 | 2.34 | 10,186 |
| 16 Abr 2024 | 2.37 | -0.08 | -3.27% | 2.43 | 2.44 | 2.37 | 12,667 |
| 15 Abr 2024 | 2.45 | 0.09 | 3.81% | 2.49 | 2.50 | 2.40 | 99,461 |
| 12 Abr 2024 | 2.36 | -0.07 | -2.88% | 2.43 | 2.46 | 2.34 | 28,085 |
| 11 Abr 2024 | 2.43 | -0.02 | -0.82% | 2.44 | 2.49 | 2.43 | 20,366 |
| 10 Abr 2024 | 2.45 | -0.13 | -5.04% | 2.42 | 2.58 | 2.41 | 65,706 |
| 09 Abr 2024 | 2.58 | -0.11 | -4.09% | 2.62 | 2.6499 | 2.57 | 22,838 |
| 08 Abr 2024 | 2.69 | 0.15 | 5.70% | 2.62 | 2.69 | 2.61 | 43,285 |
| 05 Abr 2024 | 2.545 | 0.02 | 0.59% | 2.56 | 2.59 | 2.5212 | 37,364 |
| 04 Abr 2024 | 2.53 | -0.19 | -6.99% | 2.65 | 2.72 | 2.53 | 84,111 |
| 03 Abr 2024 | 2.72 | 0.06 | 2.26% | 2.62 | 2.9199 | 2.46 | 292,176 |
| 02 Abr 2024 | 2.66 | -0.02 | -0.75% | 2.73 | 2.73 | 2.61 | 81,199 |
| 01 Abr 2024 | 2.68 | -0.03 | -1.11% | 2.86 | 2.88 | 2.58 | 139,917 |
| 28 Mar 2024 | 2.71 | 0.18 | 7.11% | 2.55 | 2.75 | 2.54 | 163,020 |
| 27 Mar 2024 | 2.53 | -0.02 | -0.78% | 2.53 | 2.55 | 2.21 | 87,043 |
| 26 Mar 2024 | 2.55 | 0.00 | 0.00% | 2.50 | 2.5998 | 2.45 | 75,760 |
| 25 Mar 2024 | 2.55 | 0.01 | 0.39% | 2.51 | 2.61 | 2.46 | 183,928 |
| 22 Mar 2024 | 2.54 | 0.27 | 11.89% | 2.30 | 2.58 | 2.29 | 352,281 |
| 21 Mar 2024 | 2.27 | -0.02 | -0.87% | 2.30 | 2.315 | 2.1902 | 45,610 |
| 20 Mar 2024 | 2.29 | 0.29 | 14.50% | 2.10 | 2.29 | 2.09 | 130,937 |
| 19 Mar 2024 | 2.00 | 0.01 | 0.50% | 2.00 | 2.04 | 1.97 | 26,485 |
| 18 Mar 2024 | 1.99 | 0.14 | 7.57% | 1.95 | 2.0637 | 1.92 | 83,847 |
