Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0899 | 11.2375 | 0.8 | 0.9054 | 0.7 | 102793 | 0.80642946 | CS |
| 4 | 0.3647 | 69.4402132521 | 0.5252 | 1.23 | 0.48 | 240106 | 0.86347102 | CS |
| 12 | 0.1791 | 25.1969611705 | 0.7108 | 1.23 | 0.4632 | 101229 | 0.80715952 | CS |
| 26 | -0.1301 | -12.7549019608 | 1.02 | 1.24 | 0.4632 | 70657 | 0.80505581 | CS |
| 52 | 0.0199 | 2.28735632184 | 0.87 | 1.9 | 0.4632 | 97447 | 0.9637296 | CS |
| 156 | -2.3201 | -72.277258567 | 3.21 | 4.32 | 0.4632 | 109974 | 2.04752635 | CS |
| 260 | -11.1501 | -92.6088039867 | 12.04 | 22.155 | 0.4632 | 109779 | 2.64066395 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 0.88 | 0.048 | 5.77 | 0.8784 | 0.8899 | 0.8211 | 94662 |
| 1737070500 | 0.832 | -0.0379 | -4.36 | 0.8688 | 0.8899 | 0.83 | 69684 |
| 1736984100 | 0.8699 | 0.0199 | 2.34 | 0.87 | 0.9054 | 0.8266 | 85118 |
| 1736897700 | 0.85 | 0.0761 | 9.83 | 0.78 | 0.86 | 0.737 | 122753 |
| 1736811300 | 0.7739 | 0.0429 | 5.87 | 0.759 | 0.8199 | 0.75 | 123532 |
| 1736552100 | 0.731 | -0.049 | -6.28 | 0.8 | 0.8 | 0.7 | 112878 |
| 1736379300 | 0.78 | -0.14 | -15.22 | 0.881 | 0.88935 | 0.738 | 250249 |
| 1736292900 | 0.92 | 0.0181 | 2.01 | 0.91 | 0.94 | 0.859999 | 94688 |
| 1736206500 | 0.9019 | 0.0149 | 1.68 | 0.9 | 0.918 | 0.8621 | 128158 |
| 1735947300 | 0.887 | -0.123 | -12.18 | 1.04 | 1.04 | 0.83 | 338044 |
| 1735860900 | 1.01 | 0.31 | 44.93 | 0.7 | 1.23 | 0.680001 | 1871819 |
| 1735688100 | 0.6969 | 0.0669 | 10.62 | 0.68 | 0.6969 | 0.63 | 258832 |
| 1735601700 | 0.63 | 0.055 | 9.57 | 0.625 | 0.6395999 | 0.58 | 97660 |
| 1735342500 | 0.575 | 0.0471 | 8.92 | 0.53 | 0.575 | 0.5007 | 121912 |
| 1735256100 | 0.5279 | -0.0011 | -0.21 | 0.53 | 0.5498 | 0.5004999 | 95072 |
| 1735077840 | 0.529 | 0.0378 | 7.70 | 0.522 | 0.54 | 0.49 | 86849 |
| 1734996900 | 0.4912 | -0.0328 | -6.26 | 0.53 | 0.5504 | 0.49 | 123059 |
| 1734737700 | 0.524 | 0.0238 | 4.76 | 0.5252 | 0.5252 | 0.48 | 101497 |
| 1734651300 | 0.5002 | 0.037 | 7.99 | 0.5107 | 0.5538999 | 0.4707 | 88748 |
| 1734564900 | 0.4632 | -0.0755 | -14.02 | 0.53 | 0.5823 | 0.4632 | 61501 |
| 1734478500 | 0.5387 | -0.0413 | -7.12 | 0.5726 | 0.62 | 0.53 | 113100 |
| 1734392100 | 0.58 | -0.036 | -5.84 | 0.616 | 0.63 | 0.56 | 101248 |
| 1734132900 | 0.616 | -0.014 | -2.22 | 0.63 | 0.672 | 0.6 | 48145 |
| 1734046500 | 0.63 | -0.02 | -3.08 | 0.64 | 0.6566999 | 0.63 | 23978 |
| 1733960100 | 0.65 | -0.0121 | -1.83 | 0.639 | 0.6731 | 0.639 | 25556 |
| 1733873700 | 0.6621 | -0.0179 | -2.63 | 0.6879999 | 0.7084 | 0.6405 | 37668 |
| 1733787300 | 0.68 | 0.002 | 0.29 | 0.66 | 0.69695 | 0.642 | 48861 |
| 1733528100 | 0.678 | -0.0046 | -0.67 | 0.65 | 0.6899999 | 0.64 | 108700 |
| 1733441700 | 0.6826 | -0.0178 | -2.54 | 0.72 | 0.72 | 0.65 | 56592 |
| 1733355300 | 0.7004 | -0.0196 | -2.72 | 0.73 | 0.75 | 0.7 | 42394 |
| 1733268900 | 0.72 | -0.012 | -1.64 | 0.71 | 0.748 | 0.71 | 7958 |
| 1733182500 | 0.732 | -0.003 | -0.41 | 0.74 | 0.7607 | 0.711 | 32197 |
| 1732917840 | 0.735 | 0.0149 | 2.07 | 0.7 | 0.73505 | 0.6935 | 14910 |
| 1732750500 | 0.7201 | -0.0039 | -0.54 | 0.716 | 0.7285 | 0.716 | 13451 |
| 1732664100 | 0.724 | 0.0320001 | 4.62 | 0.74 | 0.74 | 0.6825 | 42112 |
| 1732577700 | 0.6919999 | 0.0119999 | 1.76 | 0.7 | 0.71 | 0.68 | 59031 |
| 1732318500 | 0.68 | -0.01005 | -1.46 | 0.6899999 | 0.71 | 0.6707 | 35690 |
| 1732232100 | 0.69005 | -0.01485 | -2.11 | 0.6828999 | 0.71 | 0.67 | 24401 |
| 1732145700 | 0.7049 | 0.0179 | 2.61 | 0.6899999 | 0.7147 | 0.666073 | 21894 |
| 1732059300 | 0.687 | -0.008 | -1.15 | 0.72 | 0.725 | 0.687 | 47042 |
| 1731972900 | 0.6949999 | -0.059 | -7.82 | 0.7612 | 0.7612 | 0.6919999 | 34982 |
| 1731713700 | 0.754 | 0.004 | 0.53 | 0.7779 | 0.7998 | 0.6899999 | 32883 |
| 1731627300 | 0.75 | -0.0444 | -5.59 | 0.8 | 0.8 | 0.7402 | 27194 |
| 1731540900 | 0.7944 | 0.0144 | 1.85 | 0.79 | 0.7945 | 0.75 | 84506 |
| 1731454500 | 0.78 | 0.03 | 4.00 | 0.772 | 0.78 | 0.7403999 | 44747 |
| 1731368100 | 0.75 | -0.000101 | -0.01 | 0.76 | 0.7799 | 0.741 | 41528 |
| 1731108900 | 0.750101 | 0.014901 | 2.03 | 0.753 | 0.77 | 0.7351 | 40627 |
| 1731022500 | 0.7352 | 0.0029001 | 0.40 | 0.74 | 0.77 | 0.735 | 40147 |
| 1730936100 | 0.7322999 | 0.0122999 | 1.71 | 0.7107 | 0.7494 | 0.7107 | 25362 |
| 1730849700 | 0.72 | -0.009 | -1.23 | 0.749 | 0.749 | 0.72 | 21876 |
| 1730763300 | 0.729 | 0.02 | 2.82 | 0.72 | 0.75 | 0.68 | 66579 |
| 1730500500 | 0.709 | -0.005 | -0.70 | 0.677 | 0.72655 | 0.677 | 25719 |
| 1730414100 | 0.714 | -0.007 | -0.97 | 0.715 | 0.72 | 0.6765 | 38122 |
| 1730327700 | 0.721 | -0.009 | -1.23 | 0.7286 | 0.7488 | 0.72 | 13594 |
| 1730241300 | 0.73 | -0.019 | -2.54 | 0.7272 | 0.749 | 0.7104 | 19098 |
| 1730154900 | 0.749 | 0.0403 | 5.69 | 0.7319 | 0.7498 | 0.7087 | 23903 |
| 1729895700 | 0.7087 | -0.0152 | -2.10 | 0.7108 | 0.7203 | 0.700001 | 16537 |
| 1729809300 | 0.7239 | 0.0043 | 0.60 | 0.719 | 0.7278 | 0.71 | 26617 |
| 1729722900 | 0.7196 | -0.0004 | -0.06 | 0.72 | 0.7279 | 0.6899999 | 17459 |
| 1729636500 | 0.72 | 0.028999 | 4.20 | 0.716 | 0.7299 | 0.690101 | 16793 |
| 1729550100 | 0.691001 | 0.008001 | 1.17 | 0.724 | 0.724 | 0.6901 | 14404 |
| 1729290900 | 0.683 | 0.0127 | 1.89 | 0.68 | 0.7166 | 0.6702 | 20814 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
