Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0369 | 5.34782608696 | 0.69 | 0.74 | 0.666073 | 36470 | 0.69531725 | CS |
| 4 | -0.0017 | -0.233324183365 | 0.7286 | 0.8 | 0.666073 | 38273 | 0.72817449 | CS |
| 12 | -0.0832 | -10.2703369954 | 0.8101 | 0.8347 | 0.57 | 37081 | 0.71598067 | CS |
| 26 | -0.2181 | -23.0793650794 | 0.945 | 1.24 | 0.57 | 48295 | 0.85091051 | CS |
| 52 | -0.2331 | -24.28125 | 0.96 | 1.9 | 0.57 | 84097 | 1.00051803 | CS |
| 156 | -18.8231 | -96.2818414322 | 19.55 | 19.84 | 0.57 | 108419 | 2.28351136 | CS |
| 260 | -11.3131 | -93.9626245847 | 12.04 | 22.155 | 0.57 | 108145 | 2.74570478 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750500 | 0.7201 | -0.0039 | -0.54 | 0.716 | 0.7285 | 0.716 | 13420 |
| 1732664100 | 0.724 | 0.0320001 | 4.62 | 0.7164 | 0.739 | 0.6825 | 30197 |
| 1732577700 | 0.6919999 | 0.0119999 | 1.76 | 0.71 | 0.71 | 0.68 | 48947 |
| 1732318500 | 0.68 | -0.01005 | -1.46 | 0.6845 | 0.71 | 0.6707 | 34516 |
| 1732232100 | 0.69005 | -0.01485 | -2.11 | 0.6828999 | 0.709 | 0.67 | 24103 |
| 1732145700 | 0.7049 | 0.0179 | 2.61 | 0.68 | 0.7147 | 0.666073 | 20156 |
| 1732059300 | 0.687 | -0.008 | -1.15 | 0.72 | 0.725 | 0.687 | 46301 |
| 1731972900 | 0.6949999 | -0.059 | -7.82 | 0.7255509 | 0.74 | 0.6919999 | 30963 |
| 1731713700 | 0.754 | 0.004 | 0.53 | 0.7779 | 0.7998 | 0.6899999 | 32834 |
| 1731627300 | 0.75 | -0.0444 | -5.59 | 0.798 | 0.799628 | 0.7402 | 25893 |
| 1731540900 | 0.7944 | 0.0144 | 1.85 | 0.7799 | 0.7945 | 0.75 | 82539 |
| 1731454500 | 0.78 | 0.03 | 4.00 | 0.772 | 0.78 | 0.7403999 | 44707 |
| 1731368100 | 0.75 | -0.000101 | -0.01 | 0.7577 | 0.7799 | 0.741 | 36132 |
| 1731108900 | 0.750101 | 0.014901 | 2.03 | 0.753 | 0.77 | 0.7351 | 40503 |
| 1731022500 | 0.7352 | 0.0029001 | 0.40 | 0.7473999 | 0.77 | 0.735 | 38152 |
| 1730936100 | 0.7322999 | 0.0122999 | 1.71 | 0.7111 | 0.7494 | 0.711 | 24240 |
| 1730849700 | 0.72 | -0.009 | -1.23 | 0.749 | 0.749 | 0.72 | 21823 |
| 1730763300 | 0.729 | 0.02 | 2.82 | 0.72 | 0.75 | 0.68 | 66542 |
| 1730500500 | 0.709 | -0.005 | -0.70 | 0.7 | 0.72655 | 0.685 | 24078 |
| 1730414100 | 0.714 | -0.007 | -0.97 | 0.7101 | 0.7148 | 0.6765 | 37606 |
| 1730327700 | 0.721 | -0.009 | -1.23 | 0.73 | 0.7488 | 0.72 | 13447 |
| 1730241300 | 0.73 | -0.019 | -2.54 | 0.7399 | 0.749 | 0.7104 | 18886 |
| 1730154900 | 0.749 | 0.0403 | 5.69 | 0.7087 | 0.7498 | 0.7087 | 21637 |
| 1729895700 | 0.7087 | -0.0152 | -2.10 | 0.7108 | 0.7203 | 0.700001 | 16537 |
| 1729809300 | 0.7239 | 0.0043 | 0.60 | 0.7196 | 0.7278 | 0.71 | 26208 |
| 1729722900 | 0.7196 | -0.0004 | -0.06 | 0.72 | 0.7279 | 0.6899999 | 17433 |
| 1729636500 | 0.72 | 0.028999 | 4.20 | 0.716 | 0.7291 | 0.690101 | 15268 |
| 1729550100 | 0.691001 | 0.008001 | 1.17 | 0.724 | 0.724 | 0.6901 | 14404 |
| 1729290900 | 0.683 | 0.0127 | 1.89 | 0.68 | 0.7166 | 0.6702 | 20814 |
| 1729204500 | 0.6703 | -0.0197 | -2.86 | 0.6899999 | 0.716 | 0.67 | 25196 |
| 1729118100 | 0.6899999 | 0.0249999 | 3.76 | 0.6952 | 0.7 | 0.67 | 24589 |
| 1729031700 | 0.665 | -0.015 | -2.21 | 0.7 | 0.7002 | 0.65 | 19497 |
| 1728945300 | 0.68 | 0.009 | 1.34 | 0.68 | 0.6999 | 0.6681009 | 26157 |
| 1728686100 | 0.671 | 0.001 | 0.15 | 0.67 | 0.6998 | 0.6601 | 35675 |
| 1728599700 | 0.67 | -0.007 | -1.03 | 0.6601 | 0.678 | 0.6501 | 22724 |
| 1728513300 | 0.677 | -0.001 | -0.15 | 0.602 | 0.678 | 0.6012 | 84592 |
| 1728426900 | 0.678 | -0.0321 | -4.52 | 0.7040999 | 0.718 | 0.5699999 | 566555 |
| 1728340500 | 0.7101 | -0.007 | -0.98 | 0.72 | 0.7392 | 0.7101 | 7970 |
| 1728081300 | 0.7171 | -0.0178 | -2.42 | 0.7499 | 0.7623 | 0.715 | 14388 |
| 1727994900 | 0.7349 | -0.0101 | -1.36 | 0.739786 | 0.7599 | 0.7241 | 8028 |
| 1727908500 | 0.745 | 0.009999 | 1.36 | 0.745 | 0.750966 | 0.73 | 11772 |
| 1727822100 | 0.735001 | -0.014999 | -2.00 | 0.7401 | 0.7699 | 0.735 | 23152 |
| 1727735520 | 0.75 | -0.0023 | -0.31 | 0.752 | 0.752 | 0.735 | 15717 |
| 1727476500 | 0.7523 | -0.0077 | -1.01 | 0.755 | 0.7605 | 0.74 | 12098 |
| 1727390100 | 0.76 | 0 | 0.00 | 0.7544 | 0.77 | 0.745 | 11285 |
| 1727303700 | 0.76 | 0.0198 | 2.67 | 0.75 | 0.7695 | 0.75 | 17680 |
| 1727217300 | 0.7402 | -0.0079 | -1.06 | 0.754 | 0.7685999 | 0.7402 | 8832 |
| 1727130900 | 0.7481 | -0.0057 | -0.76 | 0.769 | 0.769499 | 0.7402 | 6480 |
| 1726871700 | 0.7538 | -0.0132 | -1.72 | 0.74 | 0.7748 | 0.74 | 18003 |
| 1726785300 | 0.767 | 0.027 | 3.65 | 0.7403499 | 0.7853 | 0.72 | 25570 |
| 1726698900 | 0.74 | -0.0101 | -1.35 | 0.75 | 0.7599 | 0.711 | 40754 |
| 1726612500 | 0.7501 | -0.0019 | -0.25 | 0.75 | 0.7749 | 0.75 | 13877 |
| 1726526100 | 0.752 | -0.0235 | -3.03 | 0.74 | 0.78 | 0.74 | 37551 |
| 1726266900 | 0.7755 | 0.0118 | 1.55 | 0.77 | 0.797399 | 0.7504999 | 10830 |
| 1726180500 | 0.7637 | -0.0113 | -1.46 | 0.785 | 0.7892 | 0.7637 | 21838 |
| 1726094100 | 0.775 | -0.0096 | -1.22 | 0.76 | 0.798 | 0.76 | 24187 |
| 1726007700 | 0.7846 | -0.0134 | -1.68 | 0.8098999 | 0.8149 | 0.7705 | 13739 |
| 1725921300 | 0.798 | 0.0097 | 1.23 | 0.77 | 0.8085 | 0.77 | 17915 |
| 1725662100 | 0.7883 | -0.0017 | -0.22 | 0.7902 | 0.8347 | 0.7705 | 43929 |
| 1725575700 | 0.79 | -0.0092 | -1.15 | 0.79 | 0.796157 | 0.79 | 52471 |
| 1725489300 | 0.7992 | -0.0207 | -2.52 | 0.8101 | 0.811123 | 0.79 | 10035 |
| 1725402900 | 0.8199 | 0.0099 | 1.22 | 0.8 | 0.8199999 | 0.795 | 4457 |
| 1725057300 | 0.81 | 0.02 | 2.53 | 0.79 | 0.81 | 0.79 | 26752 |
| 1724970900 | 0.79 | -0.00485 | -0.61 | 0.791 | 0.8042 | 0.79 | 29386 |
| 1724884500 | 0.7948499 | -0.02475 | -3.02 | 0.803 | 0.8199999 | 0.79 | 63099 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
