0.2538 | Binance | 50240438 | /cdn/crypto/logos/exchanges/BINA.png | $ 12,181,735.41 | 1741695339 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 41.0120394862 | Recientemente |
0.253696 | Coinbase | 41626133.4659 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 10,117,973.01 | 1741695342 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 33.9800506788 | Recientemente |
0.2538 | OKX | 7424103.91594 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,792,870.66 | 1741695342 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 6.06040980276 | Recientemente |
0.254015 | Kraken | 3236316.44753 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 771,889.14 | 1741695188 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 4 | https://trade.kraken.com/markets/kraken/XLM/USD | 2.64185471345 | Recientemente |
0.2547 | Kucoin | 2389915.55 | /cdn/crypto/logos/exchanges/KUCN.png | $ 593,421.96 | 1741694930 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 5 | https://trade.kucoin.com/XLM-USDT | 1.9509246895 | 7 minutos hace |
0.25453 | DigiFinex | 2148278 | /cdn/crypto/logos/exchanges/DGFX.png | $ 527,982.09 | 1741694739 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 1.75367225428 | 10 minutos hace |
0.23239 | Bitvavo | 1915410.20619 | /cdn/crypto/logos/exchanges/BITV.png | € 434,448.43 | 1741695342 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 7 | https://account.bitvavo.com/markets/XLM-EUR | 1.56357870544 | Recientemente |
0.26424 | Bitstamp | 1658687.82482 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 439,854.84 | 1741591897 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 8 | https://www.bitstamp.net/markets/xlm/usd | 1.35401229119 | 1 día hace |
0.00013375 | Binance | 1524475 | /cdn/crypto/logos/exchanges/BINA.png | ETH 199.00 | 1741695341 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 9 | https://www.binance.com/en/trade/XLM_ETH | 1.24445230545 | Recientemente |
3.11E-6 | Binance | 1461927 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.47 | 1741695341 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 10 | https://www.binance.com/en/trade/XLM_BTC | 1.19339341448 | Recientemente |
0.232 | Coinbase | 1268203 | /cdn/crypto/logos/exchanges/GDAX.png | € 284,714.00 | 1741695342 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 11 | https://pro.coinbase.com/trade/XLM-EUR | 1.03525354442 | Recientemente |
0.24429 | Bitstamp | 1073692.50842 | /cdn/crypto/logos/exchanges/BSTP.png | € 260,200.15 | 1741591897 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 12 | https://www.bitstamp.net/markets/xlm/eur | 0.876471649224 | 1 día hace |
0.30041 | Crypto.com | 1056928 | /cdn/crypto/logos/exchanges/CRTO.png | $ 316,581.98 | 1741219177 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 13 | https://crypto.com/exchange/trade/XLM_USDT | 0.862786524077 | 6 días hace |
0.25483 | Gate.io | 978944.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 239,317.64 | 1741694792 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 14 | https://gate.io/trade/XLM_USDT | 0.799127520358 | 9 minutos hace |
0.253478 | HTX | 916240.5663 | /cdn/crypto/logos/exchanges/HUOB.png | $ 220,801.75 | 1741695342 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.747941215879 | Recientemente |
0.232897 | Kraken | 788912.082613 | /cdn/crypto/logos/exchanges/KRKN.png | € 176,219.38 | 1741695186 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.644001023305 | Recientemente |
0.2532 | LBank | 687422 | /cdn/crypto/logos/exchanges/LBNK.png | $ 165,666.39 | 1741692681 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 17 | https://www.lbank.info/exchange/xlm/usdt | 0.561153113508 | 44 minutos hace |
0.25502 | Bitfinex | 450744.722854 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 111,727.33 | 1741695339 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 18 | https://www.bitfinex.com/t/XLM:USD | 0.367949825038 | Recientemente |
37.5 | bitFlyer | 420898.235227 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 14,916,074.12 | 1741695341 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 19 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.343585679783 | Recientemente |
0.253 | Coinbase | 384143.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 93,448.07 | 1741695341 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 20 | https://pro.coinbase.com/trade/XLM-USDT | 0.313581899616 | Recientemente |
0.232 | Binance | 252175 | /cdn/crypto/logos/exchanges/BINA.png | € 57,046.84 | 1741695341 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 21 | https://www.binance.com/en/trade/XLM_EUR | 0.205854317143 | Recientemente |
3.12E-6 | Coinbase | 220218 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.673706 | 1741695323 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 22 | https://pro.coinbase.com/trade/XLM-BTC | 0.179767328294 | Recientemente |
3.12E-6 | Kucoin | 82314.7551079 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.251758 | 1741694945 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 23 | https://trade.kucoin.com/XLM-BTC | 0.067194796088 | 7 minutos hace |
0.259451 | EXMO | 81759.2192421 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 20,589.91 | 1741695338 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 24 | https://exmo.com/en/trade#?pair=XLM_USD | 0.0667413036471 | Recientemente |
0.253509 | EXMO | 50292.7291581 | /cdn/crypto/logos/exchanges/EXMO.png | $ 12,173.19 | 1741695340 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.04105472556 | Recientemente |
0.20573 | Bitstamp | 31607.5585299 | /cdn/crypto/logos/exchanges/BSTP.png | £ 6,466.30 | 1741591895 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 26 | https://www.bitstamp.net/markets/xlm/gbp | 0.0258017344214 | 1 día hace |
0.00013338 | HitBTC | 31480.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 4.11 | 1741694874 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 27 | https://hitbtc.com/XLM-to-ETH | 0.0256981778593 | 8 minutos hace |
0.30058 | Crypto.com | 25612 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7,728.66 | 1741216749 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 28 | https://crypto.com/exchange/trade/XLM_USD | 0.0209074681101 | 6 días hace |
3.11E-6 | Upbit | 21590.5180268 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.065728 | 1741695284 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.0176246707452 | Recientemente |
3.22E-6 | Bitstamp | 17148.6512411 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.055658 | 1741591885 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 30 | https://www.bitstamp.net/markets/xlm/btc | 0.0139987068153 | 1 día hace |
3.11E-6 | EXMO | 15351.4470502 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.047407 | 1741695339 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0125316214917 | Recientemente |
0.00013374 | Kucoin | 9395.0631 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.23 | 1741694942 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 32 | https://trade.kucoin.com/XLM-ETH | 0.00766933399014 | 7 minutos hace |
3.06E-6 | Bitfinex | 5920.86180387 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.017897 | 1741695339 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 33 | https://www.bitfinex.com/t/XLM:BTC | 0.00483329022914 | Recientemente |
3.12E-6 | HitBTC | 3417.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.010355 | 1741694789 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 34 | https://hitbtc.com/XLM-to-BTC | 0.00278951272941 | 9 minutos hace |
3.12E-6 | Gate.io | 1583.55 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.004803 | 1741694792 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 35 | https://gate.io/trade/XLM_BTC | 0.00129267613329 | 9 minutos hace |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741651331 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 12 horas hace |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1741651351 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 37 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 12 horas hace |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741651331 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 12 horas hace |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741694901 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | 7 minutos hace |
0.00013315 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741566956 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 40 | https://exchange.latoken.com/exchange/XLM-ETH | 0 | 1 día hace |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741651329 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 41 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 12 horas hace |
0.2589 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741667169 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 42 | https://cex.io/xlm-usdt | 0 | 8 horas hace |
0.27158 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1741651325 | XLM/EUR | https://cex.io/xlm-eur | EUR | 43 | https://cex.io/xlm-eur | 0 | 12 horas hace |
0.28493 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1741691710 | XLM/USD | https://cex.io/xlm-usd | USD | 44 | https://cex.io/xlm-usd | 0 | 1 hora hace |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 45 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1741651324 | XLM/BTC | https://cex.io/xlm-btc | BTC | 46 | https://cex.io/xlm-btc | 0 | 12 horas hace |
3.36E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741566956 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 47 | https://exchange.latoken.com/exchange/XLM-BTC | 0 | 1 día hace |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1741651332 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 12 horas hace |
0.295244 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741566956 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 49 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 1 día hace |
0.3563 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 50 | https://tidex.com/exchange/XLM/USDT | 0 | 11 días hace |
3.74E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 51 | https://tidex.com/exchange/XLM/BTC | 0 | 11 días hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 52 | https://poloniex.com/exchange#BTC_STR | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 53 | https://poloniex.com/exchange#USDT_STR | 0 | - |
0.24385 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741651320 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 54 | https://hitbtc.com/XLM-to-USD | 0 | 12 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 56 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 57 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 58 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 59 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 60 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - |
0.0001103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741651333 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 61 | https://gate.io/trade/XLM_ETH | 0 | 12 horas hace |