Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
INM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.2949 | 0.0101 | 3.55% | 0.3198 | 0.325 | 0.2715 | 2,270,526 |
| 16 May 2024 | 0.284799 | 0.01081 | 3.94% | 0.27 | 0.2924 | 0.262 | 327,385 |
| 15 May 2024 | 0.273994 | 0.00699 | 2.62% | 0.268 | 0.2846 | 0.2555 | 98,190 |
| 14 May 2024 | 0.267 | -0.0129 | -4.61% | 0.2746 | 0.2798 | 0.261 | 67,507 |
| 13 May 2024 | 0.279899 | 0.0167 | 6.34% | 0.2653 | 0.29 | 0.2505 | 189,875 |
| 10 May 2024 | 0.2632 | -0.0111 | -4.05% | 0.262 | 0.2799 | 0.2602 | 53,063 |
| 09 May 2024 | 0.2743 | -0.003 | -1.08% | 0.2839 | 0.283999 | 0.2602 | 73,741 |
| 08 May 2024 | 0.2773 | 0.0094 | 3.51% | 0.2774 | 0.2782 | 0.2606 | 40,421 |
| 07 May 2024 | 0.2679 | 0.0121 | 4.73% | 0.2689 | 0.2782 | 0.2501 | 226,048 |
| 06 May 2024 | 0.2558 | 0.0138 | 5.70% | 0.2512 | 0.265 | 0.242 | 108,699 |
| 03 May 2024 | 0.242 | -0.0219 | -8.30% | 0.25 | 0.2718 | 0.241 | 142,666 |
| 02 May 2024 | 0.2639 | 0.00198 | 0.76% | 0.255 | 0.275 | 0.251 | 158,988 |
| 01 May 2024 | 0.26192 | 0.00182 | 0.70% | 0.2644 | 0.2779 | 0.252 | 367,106 |
| 30 Abr 2024 | 0.2601 | 0.0251 | 10.68% | 0.241 | 0.2751 | 0.23 | 635,000 |
| 29 Abr 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.2599 | 0.23 | 204,139 |
| 26 Abr 2024 | 0.23 | -0.022 | -8.73% | 0.245 | 0.25 | 0.227503 | 476,880 |
| 25 Abr 2024 | 0.252 | -0.051 | -16.83% | 0.263 | 0.265501 | 0.25 | 622,494 |
| 24 Abr 2024 | 0.303 | 0.03 | 10.99% | 0.289 | 0.337 | 0.27 | 3,488,151 |
| 23 Abr 2024 | 0.273 | -0.0069 | -2.47% | 0.2794 | 0.2899 | 0.269 | 93,223 |
| 22 Abr 2024 | 0.2799 | -0.01015 | -3.50% | 0.29 | 0.29 | 0.265 | 201,075 |
| 19 Abr 2024 | 0.29005 | -0.01095 | -3.64% | 0.291 | 0.30 | 0.27 | 59,055 |
| 18 Abr 2024 | 0.301 | 0.001 | 0.33% | 0.31 | 0.31 | 0.2849 | 131,016 |
| 17 Abr 2024 | 0.30 | -0.00545 | -1.78% | 0.32 | 0.32 | 0.262 | 260,209 |
| 16 Abr 2024 | 0.305449 | -0.01325 | -4.16% | 0.33 | 0.3368 | 0.285 | 806,797 |
| 15 Abr 2024 | 0.3187 | -0.0108 | -3.28% | 0.334 | 0.334 | 0.31 | 103,193 |
| 12 Abr 2024 | 0.3295 | -0.0055 | -1.64% | 0.335 | 0.335 | 0.3242 | 67,433 |
| 11 Abr 2024 | 0.335 | -0.035 | -9.46% | 0.36 | 0.39 | 0.325 | 1,030,816 |
| 10 Abr 2024 | 0.37 | 0.03011 | 8.86% | 0.338 | 0.376 | 0.3149 | 677,516 |
| 09 Abr 2024 | 0.33989 | 0.00589 | 1.76% | 0.3249 | 0.3443 | 0.32 | 230,557 |
| 08 Abr 2024 | 0.334 | 0.012 | 3.73% | 0.3149 | 0.3392 | 0.3108 | 137,302 |
| 05 Abr 2024 | 0.322 | -0.0179 | -5.27% | 0.3285 | 0.3398 | 0.3108 | 435,641 |
| 04 Abr 2024 | 0.3399 | -0.0101 | -2.89% | 0.365 | 0.4555 | 0.3305 | 6,487,143 |
| 03 Abr 2024 | 0.35 | -0.0189 | -5.12% | 0.359 | 0.375 | 0.341 | 103,305 |
| 02 Abr 2024 | 0.3689 | -0.0002 | -0.05% | 0.35 | 0.3691 | 0.332 | 16,146 |
| 01 Abr 2024 | 0.369099 | 0.0051 | 1.40% | 0.35 | 0.37 | 0.335 | 45,427 |
| 28 Mar 2024 | 0.364 | 0.0172 | 4.96% | 0.35 | 0.3787 | 0.3405 | 59,806 |
| 27 Mar 2024 | 0.3468 | 0.0017 | 0.49% | 0.35 | 0.357 | 0.332 | 59,260 |
| 26 Mar 2024 | 0.3451 | -0.0149 | -4.14% | 0.36 | 0.3649 | 0.34 | 75,992 |
| 25 Mar 2024 | 0.36 | -0.0198 | -5.21% | 0.36 | 0.379 | 0.3502 | 60,538 |
| 22 Mar 2024 | 0.379799 | 0.01151 | 3.12% | 0.36 | 0.384899 | 0.3501 | 62,237 |
| 21 Mar 2024 | 0.36829 | 0.00469 | 1.29% | 0.363 | 0.38 | 0.3501 | 34,331 |
| 20 Mar 2024 | 0.3636 | 0.0135 | 3.86% | 0.351 | 0.3751 | 0.3501 | 100,768 |
| 19 Mar 2024 | 0.3501 | -0.005 | -1.41% | 0.364 | 0.364 | 0.3501 | 23,237 |
| 18 Mar 2024 | 0.3551 | -0.0049 | -1.36% | 0.365 | 0.3699 | 0.3443 | 73,022 |
| 15 Mar 2024 | 0.36 | 0.005 | 1.41% | 0.3457 | 0.37 | 0.345 | 82,027 |
| 14 Mar 2024 | 0.355 | -0.0017 | -0.48% | 0.35 | 0.3669 | 0.3435 | 46,863 |
| 13 Mar 2024 | 0.356699 | 0.0167 | 4.91% | 0.34 | 0.3609 | 0.34 | 60,578 |
| 12 Mar 2024 | 0.34 | 0.004 | 1.19% | 0.34 | 0.4419 | 0.335 | 495,355 |
| 11 Mar 2024 | 0.336 | -0.014 | -4.00% | 0.3395 | 0.3586 | 0.3308 | 146,979 |
| 08 Mar 2024 | 0.35 | -0.029 | -7.65% | 0.364 | 0.364 | 0.3285 | 419,212 |
| 07 Mar 2024 | 0.379 | 0.0189 | 5.25% | 0.363 | 0.4718 | 0.3409 | 2,218,540 |
| 06 Mar 2024 | 0.3601 | -0.0029 | -0.80% | 0.3745 | 0.385 | 0.3502 | 15,103 |
| 05 Mar 2024 | 0.363 | -0.025 | -6.44% | 0.38 | 0.388 | 0.3513 | 57,198 |
| 04 Mar 2024 | 0.388 | -0.021 | -5.13% | 0.42 | 0.44 | 0.34 | 397,038 |
| 01 Mar 2024 | 0.409 | -0.006 | -1.45% | 0.415 | 0.415 | 0.381 | 100,179 |
| 29 Feb 2024 | 0.415 | -0.005 | -1.19% | 0.42 | 0.43 | 0.40 | 92,706 |
| 28 Feb 2024 | 0.42 | -0.02 | -4.55% | 0.42 | 0.4251 | 0.41 | 66,768 |
| 27 Feb 2024 | 0.44 | 0.0102 | 2.37% | 0.42 | 0.4469 | 0.41 | 228,529 |
| 26 Feb 2024 | 0.4298 | 0.0231 | 5.68% | 0.43 | 0.4311 | 0.39 | 253,918 |
| 23 Feb 2024 | 0.4067 | 0.0023 | 0.57% | 0.405 | 0.416799 | 0.381 | 271,153 |
| 22 Feb 2024 | 0.4044 | 0.0009 | 0.22% | 0.4058 | 0.4058 | 0.3701 | 342,511 |
| 21 Feb 2024 | 0.4035 | 0.0275 | 7.31% | 0.3709 | 0.4087 | 0.354 | 380,600 |
| 20 Feb 2024 | 0.376 | 0.033 | 9.62% | 0.3311 | 0.376 | 0.3311 | 200,940 |
