ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

INRO BlackRock US Industry Rotation ETF

26.2275
0.0601 (0.23%)
18 Jun 2024 - Cerrado
Retrasado por 15 minutos

INRO Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 26.2275 0.06 0.23% 27.26 27.26 26.18 4,748
17 Jun 2024 26.1674 0.23 0.90% 26.00 26.1674 25.94 7,485
14 Jun 2024 25.9346 -0.02 -0.08% 25.88 25.9346 25.826 1,634
13 Jun 2024 25.9564 0.07 0.28% 25.85 25.9564 25.84 1,324
12 Jun 2024 25.885 0.37 1.46% 25.875 25.885 25.85 4,636
11 Jun 2024 25.5122 0.01 0.03% 25.5122 25.5122 25.5122 30
10 Jun 2024 25.5038 0.13 0.50% 25.33 25.5038 25.33 244
07 Jun 2024 25.3761 -0.06 -0.25% 25.3761 25.3761 25.3761 63
06 Jun 2024 25.439 -0.06 -0.22% 25.439 25.439 25.439 78
05 Jun 2024 25.495 0.37 1.47% 25.495 25.495 25.495 16
04 Jun 2024 25.1253 0.06 0.22% 25.11 25.1253 25.11 8
03 Jun 2024 25.0693 0.00 0.01% 25.0693 25.0693 25.0693 0
31 May 2024 25.0663 0.16 0.63% 24.93 25.0663 24.93 5
30 May 2024 24.9085 -0.19 -0.77% 25.07 25.07 24.9085 28
29 May 2024 25.1015 -0.17 -0.68% 25.12 25.13 25.1015 575
28 May 2024 25.2741 0.07 0.27% 25.24 25.2741 25.24 5
24 May 2024 25.2055 0.20 0.81% 25.16 25.2055 25.16 64
23 May 2024 25.0018 -0.10 -0.41% 25.0018 25.0018 25.0018 82
22 May 2024 25.1053 -0.15 -0.59% 25.1053 25.1053 25.1053 5
21 May 2024 25.2553 0.06 0.22% 25.2553 25.2553 25.2553 0
20 May 2024 25.1988 0.08 0.32% 25.19 25.21 25.18 239
17 May 2024 25.1173 -0.01 -0.05% 25.13 25.13 25.1173 50
16 May 2024 25.1302 -0.11 -0.45% 25.28 25.28 25.1302 153
15 May 2024 25.2432 0.37 1.47% 25.02 25.25 24.99 1,055
14 May 2024 24.8763 0.17 0.69% 24.8763 24.8763 24.8763 2
13 May 2024 24.705 -0.04 -0.17% 24.84 24.84 24.705 72
10 May 2024 24.7471 0.08 0.32% 24.6701 24.7471 24.6701 125
09 May 2024 24.6681 0.09 0.38% 24.52 24.67 24.52 2
08 May 2024 24.5759 -0.05 -0.20% 24.5759 24.5759 24.5759 1
07 May 2024 24.6263 -0.01 -0.03% 24.66 24.67 24.6263 379
06 May 2024 24.6336 0.28 1.15% 24.56 24.6336 24.56 529
03 May 2024 24.3538 0.33 1.39% 24.3599 24.3599 24.3538 228
02 May 2024 24.02 0.20 0.82% 24.07 24.07 24.02 151
01 May 2024 23.8239 -0.12 -0.52% 23.79 24.01 23.79 5
30 Abr 2024 23.9474 -0.46 -1.87% 23.9474 23.9474 23.9474 24
29 Abr 2024 24.4029 0.07 0.30% 24.47 24.47 24.35 663
26 Abr 2024 24.3294 0.39 1.63% 24.32 24.3294 24.32 500
25 Abr 2024 23.9395 -0.12 -0.51% 23.93 23.9395 23.93 118
24 Abr 2024 24.0623 0.07 0.31% 24.28 24.28 24.06 27
23 Abr 2024 23.9875 0.38 1.63% 23.85 23.9875 23.85 1,006
22 Abr 2024 23.6035 0.16 0.69% 23.55 23.6035 23.40 1,100
19 Abr 2024 23.4418 -0.37 -1.57% 23.81 23.81 23.35 400
18 Abr 2024 23.815 -0.04 -0.17% 23.919 23.919 23.815 400
17 Abr 2024 23.8559 -0.20 -0.81% 23.98 23.98 23.81 402
16 Abr 2024 24.0513 -0.04 -0.17% 24.08 24.08 24.0513 280
15 Abr 2024 24.0932 -0.36 -1.49% 24.695 24.695 24.0932 7
12 Abr 2024 24.4574 -0.40 -1.60% 24.45 24.4574 24.45 110
11 Abr 2024 24.8551 0.20 0.81% 24.88 24.88 24.8551 156
10 Abr 2024 24.6557 -0.25 -1.02% 24.6557 24.6557 24.6557 0
09 Abr 2024 24.9088 0.03 0.12% 25.07 25.07 24.855 176
08 Abr 2024 24.88 0.02 0.07% 24.97 24.97 24.88 72
05 Abr 2024 24.8625 0.28 1.15% 24.74 24.8625 24.74 1,207
04 Abr 2024 24.5791 -0.34 -1.38% 25.19 25.19 24.5791 1,909
03 Abr 2024 24.924 0.07 0.28% 24.83 24.95 24.76 528
02 Abr 2024 24.8549 -0.28 -1.09% 25.08 25.08 24.8549 192
01 Abr 2024 25.13 -0.05 -0.20% 25.28 25.28 25.1195 1,982

Su Consulta Reciente

Delayed Upgrade Clock