Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
INRO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 26.0664 | 0.00 | -0.01% | 26.02 | 26.0664 | 25.93 | 5,988 |
| 25 Jun 2024 | 26.0681 | 0.03 | 0.13% | 26.00 | 26.0681 | 25.94 | 13,648 |
| 24 Jun 2024 | 26.035 | -0.01 | -0.04% | 26.05 | 26.11 | 26.01 | 7,408 |
| 21 Jun 2024 | 26.0446 | -0.07 | -0.26% | 26.11 | 26.11 | 26.03 | 9,075 |
| 20 Jun 2024 | 26.1134 | -0.11 | -0.44% | 26.36 | 26.36 | 26.1134 | 3,201 |
| 18 Jun 2024 | 26.2275 | 0.06 | 0.23% | 27.26 | 27.26 | 26.18 | 4,748 |
| 17 Jun 2024 | 26.1674 | 0.23 | 0.90% | 26.00 | 26.1674 | 25.94 | 7,485 |
| 14 Jun 2024 | 25.9346 | -0.02 | -0.08% | 25.88 | 25.9346 | 25.826 | 1,634 |
| 13 Jun 2024 | 25.9564 | 0.07 | 0.28% | 25.85 | 25.9564 | 25.84 | 1,324 |
| 12 Jun 2024 | 25.885 | 0.37 | 1.46% | 25.78 | 25.885 | 25.78 | 4,689 |
| 11 Jun 2024 | 25.5122 | 0.01 | 0.03% | 25.5122 | 25.5122 | 25.5122 | 30 |
| 10 Jun 2024 | 25.5038 | 0.13 | 0.50% | 25.33 | 25.5038 | 25.33 | 244 |
| 07 Jun 2024 | 25.3761 | -0.06 | -0.25% | 25.3761 | 25.3761 | 25.3761 | 63 |
| 06 Jun 2024 | 25.439 | -0.06 | -0.22% | 25.439 | 25.439 | 25.439 | 78 |
| 05 Jun 2024 | 25.495 | 0.37 | 1.47% | 25.495 | 25.495 | 25.495 | 16 |
| 04 Jun 2024 | 25.1253 | 0.06 | 0.22% | 25.11 | 25.1253 | 25.11 | 8 |
| 03 Jun 2024 | 25.0693 | 0.00 | 0.01% | 25.0693 | 25.0693 | 25.0693 | 0 |
| 31 May 2024 | 25.0663 | 0.16 | 0.63% | 24.93 | 25.0663 | 24.93 | 5 |
| 30 May 2024 | 24.9085 | -0.19 | -0.77% | 25.07 | 25.07 | 24.9085 | 28 |
| 29 May 2024 | 25.1015 | -0.17 | -0.68% | 25.12 | 25.13 | 25.1015 | 575 |
| 28 May 2024 | 25.2741 | 0.07 | 0.27% | 25.24 | 25.2741 | 25.24 | 5 |
| 24 May 2024 | 25.2055 | 0.20 | 0.81% | 25.16 | 25.2055 | 25.16 | 64 |
| 23 May 2024 | 25.0018 | -0.10 | -0.41% | 25.0018 | 25.0018 | 25.0018 | 82 |
| 22 May 2024 | 25.1053 | -0.15 | -0.59% | 25.1053 | 25.1053 | 25.1053 | 5 |
| 21 May 2024 | 25.2553 | 0.06 | 0.22% | 25.2553 | 25.2553 | 25.2553 | 0 |
| 20 May 2024 | 25.1988 | 0.08 | 0.32% | 25.19 | 25.21 | 25.18 | 239 |
| 17 May 2024 | 25.1173 | -0.01 | -0.05% | 25.13 | 25.13 | 25.1173 | 50 |
| 16 May 2024 | 25.1302 | -0.11 | -0.45% | 25.28 | 25.28 | 25.1302 | 153 |
| 15 May 2024 | 25.2432 | 0.37 | 1.47% | 25.02 | 25.25 | 24.99 | 1,055 |
| 14 May 2024 | 24.8763 | 0.17 | 0.69% | 24.8763 | 24.8763 | 24.8763 | 2 |
| 13 May 2024 | 24.705 | -0.04 | -0.17% | 24.84 | 24.84 | 24.705 | 72 |
| 10 May 2024 | 24.7471 | 0.08 | 0.32% | 24.6701 | 24.7471 | 24.6701 | 125 |
| 09 May 2024 | 24.6681 | 0.09 | 0.38% | 24.52 | 24.67 | 24.52 | 2 |
| 08 May 2024 | 24.5759 | -0.05 | -0.20% | 24.5759 | 24.5759 | 24.5759 | 1 |
| 07 May 2024 | 24.6263 | -0.01 | -0.03% | 24.66 | 24.67 | 24.6263 | 379 |
| 06 May 2024 | 24.6336 | 0.28 | 1.15% | 24.56 | 24.6336 | 24.56 | 529 |
| 03 May 2024 | 24.3538 | 0.33 | 1.39% | 24.3599 | 24.3599 | 24.3538 | 228 |
| 02 May 2024 | 24.02 | 0.20 | 0.82% | 24.07 | 24.07 | 24.02 | 151 |
| 01 May 2024 | 23.8239 | -0.12 | -0.52% | 23.79 | 24.01 | 23.79 | 5 |
| 30 Abr 2024 | 23.9474 | -0.46 | -1.87% | 23.9474 | 23.9474 | 23.9474 | 24 |
| 29 Abr 2024 | 24.4029 | 0.07 | 0.30% | 24.47 | 24.47 | 24.35 | 663 |
| 26 Abr 2024 | 24.3294 | 0.39 | 1.63% | 24.32 | 24.3294 | 24.32 | 500 |
| 25 Abr 2024 | 23.9395 | -0.12 | -0.51% | 23.76 | 23.9395 | 23.76 | 1,368 |
| 24 Abr 2024 | 24.0623 | 0.07 | 0.31% | 24.28 | 24.28 | 24.06 | 27 |
| 23 Abr 2024 | 23.9875 | 0.38 | 1.63% | 23.85 | 23.9875 | 23.85 | 1,006 |
| 22 Abr 2024 | 23.6035 | 0.16 | 0.69% | 23.55 | 23.6035 | 23.40 | 1,100 |
| 19 Abr 2024 | 23.4418 | -0.37 | -1.57% | 23.81 | 23.81 | 23.35 | 400 |
| 18 Abr 2024 | 23.815 | -0.04 | -0.17% | 23.919 | 23.919 | 23.815 | 400 |
| 17 Abr 2024 | 23.8559 | -0.20 | -0.81% | 23.98 | 23.98 | 23.81 | 402 |
| 16 Abr 2024 | 24.0513 | -0.04 | -0.17% | 24.08 | 24.08 | 24.0513 | 280 |
| 15 Abr 2024 | 24.0932 | -0.36 | -1.49% | 24.695 | 24.695 | 24.0932 | 7 |
| 12 Abr 2024 | 24.4574 | -0.40 | -1.60% | 24.45 | 24.4574 | 24.45 | 110 |
| 11 Abr 2024 | 24.8551 | 0.20 | 0.81% | 24.88 | 24.88 | 24.8551 | 156 |
| 10 Abr 2024 | 24.6557 | -0.25 | -1.02% | 24.6557 | 24.6557 | 24.6557 | 0 |
| 09 Abr 2024 | 24.9088 | 0.03 | 0.12% | 25.07 | 25.07 | 24.855 | 176 |
| 08 Abr 2024 | 24.88 | 0.02 | 0.07% | 24.97 | 24.97 | 24.88 | 72 |
| 05 Abr 2024 | 24.8625 | 0.28 | 1.15% | 24.56 | 24.8625 | 24.56 | 1,223 |
| 04 Abr 2024 | 24.5791 | -0.34 | -1.38% | 25.19 | 25.19 | 24.5791 | 1,909 |
| 03 Abr 2024 | 24.924 | 0.07 | 0.28% | 24.83 | 24.95 | 24.76 | 528 |
| 02 Abr 2024 | 24.8549 | -0.28 | -1.09% | 25.08 | 25.08 | 24.8549 | 597 |
| 01 Abr 2024 | 25.13 | -0.05 | -0.20% | 25.28 | 25.28 | 25.1195 | 1,982 |
