Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intel Corporation | INTC | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.00 | 29.805 | 30.15 | 30.68 |
Resumen Histórico INTC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.19 | 31.45 | 29.75 | 30.64 | 45,644,833 | -0.3201 | -1.06% |
1 Month | 38.02 | 38.2211 | 29.75 | 33.50 | 54,065,600 | -8.15 | -21.44% |
3 Months | 43.82 | 46.6277 | 29.75 | 39.24 | 49,867,244 | -13.95 | -31.84% |
6 Months | 38.85 | 51.26 | 29.75 | 42.05 | 46,203,427 | -8.98 | -23.11% |
1 Year | 30.70 | 51.26 | 26.855 | 38.26 | 43,134,836 | -0.8301 | -2.70% |
3 Years | 57.1465 | 58.415 | 24.59 | 39.17 | 38,091,005 | -27.28 | -47.73% |
5 Years | 50.20 | 69.27 | 24.59 | 44.17 | 34,040,315 | -20.33 | -40.50% |
INTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 30.68 | -0.29 | -0.94% | 31.09 | 31.45 | 30.61 | 43,819,797 |
06 May 2024 | 30.97 | 0.07 | 0.23% | 31.115 | 31.20 | 30.73 | 36,195,728 |
03 May 2024 | 30.90 | 0.39 | 1.28% | 30.98 | 31.055 | 30.70 | 36,738,125 |
02 May 2024 | 30.51 | 0.14 | 0.46% | 30.59 | 30.67 | 30.19 | 50,896,412 |
01 May 2024 | 30.37 | -0.10 | -0.33% | 30.19 | 31.035 | 30.02 | 60,574,105 |
30 Abr 2024 | 30.47 | -0.89 | -2.84% | 31.04 | 31.175 | 30.42 | 72,222,360 |
29 Abr 2024 | 31.36 | -0.52 | -1.63% | 31.86 | 31.91 | 31.07 | 58,539,270 |
26 Abr 2024 | 31.88 | -3.23 | -9.20% | 31.77 | 32.24 | 30.64 | 119,761,585 |
25 Abr 2024 | 35.11 | 0.61 | 1.77% | 34.886 | 35.295 | 34.53 | 64,611,149 |
24 Abr 2024 | 34.50 | 0.22 | 0.64% | 34.86 | 35.1771 | 34.34 | 53,167,113 |
23 Abr 2024 | 34.28 | -0.13 | -0.38% | 34.335 | 34.60 | 34.18 | 46,737,665 |
22 Abr 2024 | 34.41 | 0.21 | 0.61% | 34.46 | 34.565 | 34.075 | 39,886,117 |
19 Abr 2024 | 34.20 | -0.84 | -2.40% | 35.13 | 35.13 | 34.18 | 59,025,671 |
18 Abr 2024 | 35.04 | -0.64 | -1.79% | 35.42 | 35.66 | 34.77 | 42,276,646 |
17 Abr 2024 | 35.68 | -0.58 | -1.60% | 36.10 | 36.1297 | 35.37 | 41,041,450 |
16 Abr 2024 | 36.26 | -0.05 | -0.14% | 36.27 | 36.51 | 35.764 | 28,807,122 |
15 Abr 2024 | 36.31 | 0.62 | 1.74% | 36.04 | 36.70 | 35.89 | 50,703,499 |
12 Abr 2024 | 35.69 | -1.94 | -5.16% | 36.67 | 36.70 | 35.605 | 80,162,155 |
11 Abr 2024 | 37.63 | 0.43 | 1.16% | 37.43 | 37.67 | 37.08 | 41,849,237 |
10 Abr 2024 | 37.20 | -1.13 | -2.95% | 38.02 | 38.2211 | 37.02 | 49,358,775 |
09 Abr 2024 | 38.33 | 0.35 | 0.92% | 38.05 | 38.58 | 37.325 | 78,689,760 |
08 Abr 2024 | 37.98 | -0.73 | -1.89% | 38.64 | 38.86 | 37.91 | 56,941,455 |