ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Innoviz Technologies Ltd

Innoviz Technologies Ltd (INVZW)

0.0841
0.0041
(5.12%)
Cerrado 11 Diciembre 3:00PM
0.0841
0.00
(0.00%)
Fuera de horario: 3:10PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.018828.79019908120.06530.0960.065120300.07226794CS
40.014120.14285714290.070.0960.045166890.08112564CS
12-0.0259-23.54545454550.110.180.045233110.0643339CS
26-0.106-55.76012624930.19010.30.045139080.0861429CS
52-0.4219-83.37944664030.5060.750.045172010.2304078CS
156-1.9759-95.91747572822.063.010.045181161.02190161CS
260-2.3159-96.49583333332.43.450.045246791.43415204CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17339601000.08410.00415.120.090.090.08148995
17338737000.08-0.0094-10.510.07750.08690.0653454
17337873000.08939990.014399919.200.08989990.090.07643545
17335281000.075-0.0054-6.720.08870.090.071816652
17334417000.08040.013520.180.07580.0897970.07093210
17333553000.0669-0.0181-21.290.06530.0960.06531788
17332689000.085-0.0089-9.480.0950.0950.07034430
17331825000.0939-0.0011-1.160.09440.09440.06943605
17329178400.09500.000.0960.0960.06932867
17327505000.0950.018123.540.07690.0950.06535557
17326641000.0769-0.0081-9.530.080.080.05220112106
17325777000.0850.03570.000.050.08960.05152165
17323185000.050.004910.860.04520.080.04528200
17322321000.0451-0.005675-11.180.0600010.070.0458409
17321457000.050775-0.009225-15.380.06060.080.054251
17320593000.0600.000.0550.060.05599
17319729000.0600.000.060.060.0502923
17317137000.0600.000.060.060.060
17316273000.0600.000.06060.06060.061508
17315409000.0600.000.060.060.06971
17314545000.0600.000.060.070.061353
17313681000.0600.000.060.060.060
17311089000.060.00152.560.0690.070.050999918719
17310225000.05850.00356.360.05099990.0680.050999910345
17309361000.055-0.0021-3.680.05510.06250.047212313
17308497000.0571-0.0219-27.720.0770.0770.05021434
17307633000.079-0.017-17.710.070.07969990.06419994014
17305005000.0960.04719696.710.050.10.0522707
17304141000.048804-0.021196-30.280.06860.06860.0458694173
17303277000.07-0.03-30.000.10.10.0651999242558
17302413000.100.000.10.10.1359
17301549000.1-0.0115-10.310.09780.110.09781261
17298957000.11150.011511.500.11150.11150.11152000
17298093000.1-0.0101-9.170.110.110.18437
17297229000.11010.00010.090.10870.12870.10872980
17296365000.110.0054.760.1050.110.105200
17295501000.1050.014816.410.10.110.11820
17292909000.0902-0.0098-9.800.09020.09020.0902413
17292045000.100.000.10.10.1562
17291181000.1-0.04-28.570.10.130.08619768
17290317000.140.0327.270.140.140.14194
17289453000.1100.000.110.110.11148
17286861000.1100.000.11010.11010.11350
17285997000.1100.000.110.110.110
17285133000.1100.000.110.110.110
17284269000.1100.000.110.110.11200
17283405000.11-0.05-31.250.11330.1633270.115100
17280813000.160.038832.010.120.160.11032190
17279949000.121200.000.12120.12120.12120
17279085000.121200.000.12120.12120.12120
17278221000.1212-0.0018-1.460.13130.13130.1212300
17277355200.123-0.057-31.670.120.1230.12512
17274765000.1800.000.180.180.180
17273901000.1800.000.180.180.1846
17273037000.180.0564545.690.140.180.1311019
17272173000.123550.0135512.320.1490.1490.09742096
17271309000.1100.000.110.110.110
17268717000.11-0.000301-0.270.1490.1490.112852
17267853000.11030100.000.1480.1480.11030125
17266989000.1103010.01030110.300.110.1250.09753448
17266125000.1-0.01-9.090.110.110.110200
17265261000.11-0.0025-2.220.10850.15920.0518438
17262669000.1125-0.0473-29.600.16990.20.102499931583
17261805000.15980.057300155.900.1190.15980.115058428

Su Consulta Reciente

Delayed Upgrade Clock