Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IOBT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.17 | 0.00 | 0.00% | 1.22 | 1.22 | 1.10 | 107,243 |
| 27 Jun 2024 | 1.17 | -0.01 | -0.85% | 1.18 | 1.27 | 1.15 | 112,158 |
| 26 Jun 2024 | 1.18 | -0.09 | -7.09% | 1.27 | 1.35 | 1.02 | 373,584 |
| 25 Jun 2024 | 1.27 | 0.08 | 6.72% | 1.21 | 1.27 | 1.15 | 163,215 |
| 24 Jun 2024 | 1.19 | 0.00 | 0.00% | 1.23 | 1.23 | 1.15 | 146,709 |
| 21 Jun 2024 | 1.19 | -0.04 | -3.25% | 1.22 | 1.22 | 1.16 | 47,962 |
| 20 Jun 2024 | 1.23 | -0.02 | -1.60% | 1.26 | 1.27 | 1.19 | 57,821 |
| 18 Jun 2024 | 1.25 | 0.02 | 1.63% | 1.23 | 1.3141 | 1.19 | 74,477 |
| 17 Jun 2024 | 1.23 | -0.08 | -6.11% | 1.29 | 1.32 | 1.19 | 117,239 |
| 14 Jun 2024 | 1.31 | 0.03 | 2.34% | 1.30 | 1.32 | 1.30 | 180,148 |
| 13 Jun 2024 | 1.28 | 0.00 | 0.00% | 1.25 | 1.30 | 1.25 | 35,764 |
| 12 Jun 2024 | 1.28 | -0.04 | -3.03% | 1.30 | 1.36 | 1.25 | 46,336 |
| 11 Jun 2024 | 1.32 | 0.08 | 6.45% | 1.24 | 1.32 | 1.19 | 66,181 |
| 10 Jun 2024 | 1.24 | 0.01 | 0.57% | 1.20 | 1.28 | 1.20 | 54,342 |
| 07 Jun 2024 | 1.233 | -0.02 | -1.36% | 1.24 | 1.2943 | 1.19 | 151,026 |
| 06 Jun 2024 | 1.25 | 0.04 | 3.31% | 1.31 | 1.35 | 1.21 | 224,829 |
| 05 Jun 2024 | 1.21 | 0.01 | 0.83% | 1.18 | 1.26 | 1.15 | 124,865 |
| 04 Jun 2024 | 1.20 | -0.02 | -1.64% | 1.24 | 1.30 | 1.15 | 101,385 |
| 03 Jun 2024 | 1.22 | 0.04 | 3.39% | 1.20 | 1.34 | 1.15 | 83,984 |
| 31 May 2024 | 1.18 | -0.06 | -4.84% | 1.21 | 1.25 | 1.18 | 107,793 |
| 30 May 2024 | 1.24 | 0.01 | 0.81% | 1.22 | 1.32 | 1.19 | 95,997 |
| 29 May 2024 | 1.23 | -0.06 | -4.65% | 1.28 | 1.28 | 1.1801 | 101,675 |
| 28 May 2024 | 1.29 | 0.02 | 1.57% | 1.30 | 1.45 | 1.23 | 68,073 |
| 24 May 2024 | 1.27 | -0.05 | -3.79% | 1.33 | 1.35 | 1.25 | 68,394 |
| 23 May 2024 | 1.32 | -0.01 | -0.75% | 1.36 | 1.40 | 1.29 | 130,214 |
| 22 May 2024 | 1.33 | -0.01 | -0.37% | 1.36 | 1.40 | 1.29 | 134,868 |
| 21 May 2024 | 1.335 | -0.05 | -3.26% | 1.38 | 1.415 | 1.32 | 46,405 |
| 20 May 2024 | 1.38 | 0.00 | 0.00% | 1.36 | 1.46 | 1.36 | 67,711 |
| 17 May 2024 | 1.38 | -0.02 | -1.43% | 1.42 | 1.48 | 1.36 | 53,166 |
| 16 May 2024 | 1.40 | -0.03 | -2.10% | 1.44 | 1.44 | 1.37 | 82,022 |
| 15 May 2024 | 1.43 | -0.01 | -0.69% | 1.49 | 1.49 | 1.36 | 118,985 |
| 14 May 2024 | 1.44 | 0.03 | 2.13% | 1.55 | 1.55 | 1.385 | 167,632 |
| 13 May 2024 | 1.41 | -0.02 | -1.40% | 1.45 | 1.48 | 1.39 | 81,852 |
| 10 May 2024 | 1.43 | -0.15 | -9.49% | 1.54 | 1.79 | 1.20 | 805,747 |
| 09 May 2024 | 1.58 | 0.08 | 5.33% | 1.49 | 1.58 | 1.48 | 34,031 |
| 08 May 2024 | 1.50 | -0.04 | -2.60% | 1.56 | 1.57 | 1.46 | 20,746 |
| 07 May 2024 | 1.54 | 0.05 | 3.36% | 1.56 | 1.5994 | 1.45 | 67,475 |
| 06 May 2024 | 1.49 | 0.01 | 0.68% | 1.53 | 1.55 | 1.45 | 44,782 |
| 03 May 2024 | 1.48 | -0.05 | -3.27% | 1.53 | 1.58 | 1.48 | 38,646 |
| 02 May 2024 | 1.53 | -0.02 | -1.29% | 1.56 | 1.61 | 1.4959 | 66,090 |
| 01 May 2024 | 1.55 | 0.09 | 6.16% | 1.47 | 1.5801 | 1.42 | 100,209 |
| 30 Abr 2024 | 1.46 | -0.03 | -2.01% | 1.55 | 1.55 | 1.43 | 39,407 |
| 29 Abr 2024 | 1.49 | 0.07 | 4.93% | 1.53 | 1.53 | 1.45 | 46,365 |
| 26 Abr 2024 | 1.42 | -0.03 | -2.07% | 1.43 | 1.54 | 1.40 | 73,378 |
| 25 Abr 2024 | 1.45 | -0.01 | -0.68% | 1.50 | 1.50 | 1.42 | 41,603 |
| 24 Abr 2024 | 1.46 | -0.01 | -0.68% | 1.49 | 1.50 | 1.43 | 57,227 |
| 23 Abr 2024 | 1.47 | 0.03 | 2.08% | 1.45 | 1.51 | 1.42 | 58,974 |
| 22 Abr 2024 | 1.44 | -0.04 | -2.70% | 1.49 | 1.55 | 1.41 | 78,243 |
| 19 Abr 2024 | 1.48 | 0.01 | 0.68% | 1.56 | 1.56 | 1.42 | 91,560 |
| 18 Abr 2024 | 1.47 | -0.03 | -2.00% | 1.56 | 1.56 | 1.44 | 178,237 |
| 17 Abr 2024 | 1.50 | -0.01 | -0.66% | 1.46 | 1.57 | 1.46 | 36,501 |
| 16 Abr 2024 | 1.51 | 0.00 | 0.00% | 1.55 | 1.55 | 1.47 | 96,539 |
| 15 Abr 2024 | 1.51 | -0.04 | -2.58% | 1.56 | 1.59 | 1.50 | 133,958 |
| 12 Abr 2024 | 1.55 | -0.05 | -3.13% | 1.63 | 1.63 | 1.5332 | 66,853 |
| 11 Abr 2024 | 1.60 | 0.02 | 1.27% | 1.56 | 1.626 | 1.54 | 118,246 |
| 10 Abr 2024 | 1.58 | -0.03 | -1.86% | 1.61 | 1.63 | 1.55 | 145,728 |
| 09 Abr 2024 | 1.61 | 0.07 | 4.55% | 1.60 | 1.64 | 1.56 | 66,190 |
| 08 Abr 2024 | 1.54 | -0.04 | -2.53% | 1.68 | 1.68 | 1.51 | 69,708 |
| 05 Abr 2024 | 1.58 | -0.06 | -3.66% | 1.70 | 1.70 | 1.55 | 124,206 |
| 04 Abr 2024 | 1.64 | -0.06 | -3.53% | 1.67 | 1.74 | 1.58 | 211,371 |
| 03 Abr 2024 | 1.70 | -0.01 | -0.58% | 1.72 | 1.73 | 1.60 | 62,976 |
| 02 Abr 2024 | 1.71 | 0.00 | 0.00% | 1.6847 | 1.74 | 1.63 | 72,614 |
