Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco International BuyBack Achievers ETF Trust II | IPKW | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 0.27% | 41.43 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.33 | 41.26 | 41.43 | 41.43 | 41.32 |
Resumen Histórico IPKW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.01 | 41.49 | 40.901 | 41.27 | 33,469 | 0.42 | 1.02% |
| 1 Month | 39.37 | 41.49 | 38.96 | 40.53 | 17,059 | 2.06 | 5.23% |
| 3 Months | 37.75 | 41.49 | 37.62 | 40.04 | 23,795 | 3.68 | 9.75% |
| 6 Months | 35.95 | 41.49 | 35.48 | 38.07 | 23,573 | 5.48 | 15.24% |
| 1 Year | 33.99 | 41.49 | 32.79 | 36.31 | 26,530 | 7.44 | 21.89% |
| 3 Years | 45.57 | 47.14 | 28.28 | 37.45 | 20,139 | -4.14 | -9.08% |
| 5 Years | 30.83 | 47.14 | 19.73 | 34.68 | 21,243 | 10.60 | 34.38% |
IPKW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 41.43 | 0.11 | 0.27% | 41.33 | 41.43 | 41.26 | 11,589 |
| 20 May 2024 | 41.32 | -0.12 | -0.29% | 41.43 | 41.49 | 41.29 | 7,028 |
| 17 May 2024 | 41.44 | 0.20 | 0.49% | 41.20 | 41.4699 | 41.20 | 50,354 |
| 16 May 2024 | 41.2385 | -0.06 | -0.15% | 41.38 | 41.4122 | 41.19 | 63,661 |
| 15 May 2024 | 41.30 | 0.20 | 0.49% | 41.23 | 41.3766 | 41.12 | 4,889 |
| 14 May 2024 | 41.1002 | 0.40 | 0.99% | 41.01 | 41.1002 | 40.901 | 41,413 |
| 13 May 2024 | 40.6984 | 0.09 | 0.21% | 40.78 | 40.83 | 40.67 | 26,325 |
| 10 May 2024 | 40.6129 | 0.17 | 0.43% | 40.76 | 40.76 | 40.57 | 6,448 |
| 09 May 2024 | 40.44 | 0.21 | 0.52% | 40.14 | 40.52 | 40.14 | 8,988 |
| 08 May 2024 | 40.23 | -0.12 | -0.30% | 40.04 | 40.2611 | 40.04 | 3,748 |
| 07 May 2024 | 40.35 | 0.16 | 0.40% | 40.39 | 40.43 | 40.29 | 3,800 |
| 06 May 2024 | 40.19 | 0.51 | 1.29% | 39.93 | 40.20 | 39.93 | 7,117 |
| 03 May 2024 | 39.68 | 0.16 | 0.40% | 39.77 | 39.77 | 39.59 | 5,535 |
| 02 May 2024 | 39.52 | 0.43 | 1.10% | 39.43 | 39.6099 | 39.3607 | 3,973 |
| 01 May 2024 | 39.09 | -0.13 | -0.33% | 39.24 | 39.41 | 38.96 | 25,381 |
| 30 Abr 2024 | 39.22 | -0.80 | -2.00% | 39.81 | 39.81 | 39.22 | 4,281 |
| 29 Abr 2024 | 40.02 | 0.05 | 0.13% | 40.01 | 40.02 | 39.97 | 1,329 |
| 26 Abr 2024 | 39.97 | 0.38 | 0.97% | 39.80 | 39.975 | 39.76 | 2,560 |
| 25 Abr 2024 | 39.5875 | 0.02 | 0.04% | 39.31 | 39.6558 | 39.17 | 8,949 |
| 24 Abr 2024 | 39.57 | -0.05 | -0.13% | 39.61 | 39.6185 | 39.3634 | 52,270 |
| 23 Abr 2024 | 39.62 | 0.42 | 1.08% | 39.37 | 39.71 | 39.37 | 13,133 |
| 22 Abr 2024 | 39.195 | 0.41 | 1.04% | 39.12 | 39.29 | 39.0278 | 2,542 |
