Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IPKW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 41.6287 | 0.45 | 1.10% | 41.49 | 41.6287 | 41.364 | 3,197 |
| 30 May 2024 | 41.175 | 0.42 | 1.03% | 41.13 | 41.31 | 41.13 | 2,788 |
| 29 May 2024 | 40.755 | -0.72 | -1.72% | 40.93 | 40.99 | 40.70 | 61,426 |
| 28 May 2024 | 41.47 | 0.26 | 0.63% | 41.46 | 41.55 | 41.25 | 4,035 |
| 24 May 2024 | 41.21 | 0.38 | 0.93% | 41.03 | 41.3091 | 41.03 | 6,978 |
| 23 May 2024 | 40.83 | -0.11 | -0.27% | 41.37 | 41.37 | 40.75 | 7,779 |
| 22 May 2024 | 40.9421 | -0.49 | -1.18% | 41.12 | 41.12 | 40.84 | 5,793 |
| 21 May 2024 | 41.43 | 0.11 | 0.27% | 41.33 | 41.43 | 41.26 | 11,589 |
| 20 May 2024 | 41.32 | -0.12 | -0.29% | 41.43 | 41.49 | 41.29 | 7,028 |
| 17 May 2024 | 41.44 | 0.20 | 0.49% | 41.20 | 41.4699 | 41.20 | 50,354 |
| 16 May 2024 | 41.2385 | -0.06 | -0.15% | 41.38 | 41.4122 | 41.19 | 63,661 |
| 15 May 2024 | 41.30 | 0.20 | 0.49% | 41.23 | 41.3766 | 41.12 | 4,889 |
| 14 May 2024 | 41.1002 | 0.40 | 0.99% | 41.01 | 41.1002 | 40.901 | 41,413 |
| 13 May 2024 | 40.6984 | 0.09 | 0.21% | 40.78 | 40.83 | 40.67 | 26,325 |
| 10 May 2024 | 40.6129 | 0.17 | 0.43% | 40.76 | 40.76 | 40.57 | 6,448 |
| 09 May 2024 | 40.44 | 0.21 | 0.52% | 40.14 | 40.52 | 40.14 | 8,988 |
| 08 May 2024 | 40.23 | -0.12 | -0.30% | 40.04 | 40.2611 | 40.04 | 3,748 |
| 07 May 2024 | 40.35 | 0.16 | 0.40% | 40.39 | 40.43 | 40.29 | 3,800 |
| 06 May 2024 | 40.19 | 0.51 | 1.29% | 39.93 | 40.20 | 39.93 | 7,117 |
| 03 May 2024 | 39.68 | 0.16 | 0.40% | 39.77 | 39.77 | 39.59 | 5,535 |
| 02 May 2024 | 39.52 | 0.43 | 1.10% | 39.43 | 39.6099 | 39.3607 | 3,973 |
| 01 May 2024 | 39.09 | -0.13 | -0.33% | 39.24 | 39.41 | 38.96 | 25,381 |
| 30 Abr 2024 | 39.22 | -0.80 | -2.00% | 39.81 | 39.81 | 39.22 | 4,281 |
| 29 Abr 2024 | 40.02 | 0.05 | 0.13% | 40.01 | 40.02 | 39.97 | 1,329 |
| 26 Abr 2024 | 39.97 | 0.38 | 0.97% | 39.80 | 39.975 | 39.76 | 2,560 |
| 25 Abr 2024 | 39.5875 | 0.02 | 0.04% | 39.31 | 39.6558 | 39.17 | 8,949 |
| 24 Abr 2024 | 39.57 | -0.05 | -0.13% | 39.61 | 39.6185 | 39.3634 | 52,270 |
| 23 Abr 2024 | 39.62 | 0.42 | 1.08% | 39.37 | 39.71 | 39.37 | 13,133 |
| 22 Abr 2024 | 39.195 | 0.41 | 1.04% | 39.12 | 39.29 | 39.0278 | 2,542 |
| 19 Abr 2024 | 38.79 | 0.05 | 0.13% | 38.70 | 38.8599 | 38.70 | 3,243 |
| 18 Abr 2024 | 38.74 | 0.01 | 0.03% | 38.79 | 38.92 | 38.66 | 3,077 |
| 17 Abr 2024 | 38.73 | 0.22 | 0.57% | 38.876 | 38.90 | 38.575 | 26,847 |
| 16 Abr 2024 | 38.51 | -0.54 | -1.38% | 38.57 | 38.645 | 38.41 | 33,929 |
| 15 Abr 2024 | 39.05 | -0.18 | -0.46% | 39.62 | 39.68 | 39.03 | 6,895 |
| 12 Abr 2024 | 39.23 | -0.59 | -1.48% | 39.67 | 39.67 | 39.23 | 3,404 |
| 11 Abr 2024 | 39.82 | -0.21 | -0.51% | 39.98 | 39.98 | 39.515 | 10,648 |
| 10 Abr 2024 | 40.025 | -0.34 | -0.83% | 39.85 | 40.16 | 39.85 | 20,564 |
| 09 Abr 2024 | 40.36 | -0.12 | -0.30% | 40.64 | 40.64 | 40.28 | 483,612 |
| 08 Abr 2024 | 40.48 | 0.23 | 0.58% | 40.48 | 40.59 | 40.3357 | 253,833 |
| 05 Abr 2024 | 40.245 | 0.17 | 0.44% | 40.21 | 40.245 | 40.18 | 1,366 |
| 04 Abr 2024 | 40.07 | -0.08 | -0.20% | 40.51 | 40.51 | 40.0494 | 1,585 |
| 03 Abr 2024 | 40.15 | 0.47 | 1.18% | 39.75 | 40.15 | 39.75 | 2,056 |
| 02 Abr 2024 | 39.68 | 0.15 | 0.38% | 39.58 | 39.68 | 39.5316 | 2,000 |
| 01 Abr 2024 | 39.53 | -0.20 | -0.50% | 39.66 | 39.66 | 39.5201 | 18,456 |
| 28 Mar 2024 | 39.73 | 0.12 | 0.30% | 39.61 | 39.73 | 39.61 | 1,840 |
| 27 Mar 2024 | 39.6126 | 0.23 | 0.59% | 39.46 | 39.6126 | 39.44 | 2,891 |
| 26 Mar 2024 | 39.38 | -0.13 | -0.33% | 39.62 | 39.62 | 39.38 | 1,890 |
| 25 Mar 2024 | 39.51 | 0.25 | 0.64% | 39.34 | 39.52 | 39.34 | 1,988 |
| 22 Mar 2024 | 39.26 | -0.22 | -0.56% | 39.44 | 39.44 | 39.26 | 4,951 |
| 21 Mar 2024 | 39.48 | 0.17 | 0.43% | 39.46 | 39.535 | 39.4101 | 3,009 |
| 20 Mar 2024 | 39.31 | 0.39 | 1.00% | 38.78 | 39.36 | 38.78 | 3,561 |
| 19 Mar 2024 | 38.92 | 0.15 | 0.39% | 38.78 | 38.95 | 38.78 | 3,072 |
| 18 Mar 2024 | 38.77 | -0.43 | -1.10% | 38.85 | 38.85 | 38.75 | 6,499 |
| 15 Mar 2024 | 39.20 | 0.20 | 0.52% | 39.19 | 39.2501 | 39.1665 | 7,888 |
| 14 Mar 2024 | 38.9976 | -0.26 | -0.67% | 39.28 | 39.28 | 38.93 | 10,951 |
| 13 Mar 2024 | 39.26 | 0.21 | 0.54% | 39.05 | 39.26 | 39.05 | 700 |
| 12 Mar 2024 | 39.05 | 0.35 | 0.91% | 38.81 | 39.05 | 38.81 | 2,250 |
| 11 Mar 2024 | 38.6986 | -0.11 | -0.29% | 38.58 | 38.6986 | 38.54 | 4,012 |
| 08 Mar 2024 | 38.81 | -0.02 | -0.05% | 39.08 | 39.08 | 38.80 | 7,502 |
| 07 Mar 2024 | 38.83 | 0.27 | 0.70% | 38.72 | 38.9497 | 38.72 | 3,923 |
| 06 Mar 2024 | 38.56 | 0.48 | 1.26% | 38.61 | 38.61 | 38.4723 | 8,330 |
| 05 Mar 2024 | 38.08 | -0.09 | -0.24% | 38.07 | 38.20 | 38.03 | 2,893 |
