Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 25.99 | -0.41 | -1.55 | 26.63 | 26.88 | 25.9515 | 19732 |
| 1739489700 | 26.4 | -1.6 | -5.71 | 26.22 | 27.27 | 25.02 | 69104 |
| 1739403300 | 28 | 1.48 | 5.58 | 27.2719 | 28.9 | 26.8861 | 84233 |
| 1739316900 | 26.52 | 0.12 | 0.45 | 27.12 | 27.57 | 25.92 | 51758 |
| 1739230500 | 26.4 | 0.14 | 0.53 | 26.06 | 26.95 | 26.06 | 27653 |
| 1738971300 | 26.26 | -0.79 | -2.92 | 26.61 | 27.145 | 25.98 | 58774 |
| 1738884900 | 27.05 | -0.31 | -1.13 | 26.61 | 28.21 | 26.19 | 108432 |
| 1738798500 | 27.36 | 1.66 | 6.46 | 26.32 | 27.9899 | 26.3 | 65480 |
| 1738712100 | 25.7 | 0.24 | 0.94 | 25.22 | 26.0669 | 25.06 | 37917 |
| 1738625700 | 25.46 | -0.65 | -2.49 | 25.2125 | 26.09 | 25.01 | 32575 |
| 1738366500 | 26.11 | 0.62 | 2.43 | 26.5 | 27.58 | 25.91 | 50540 |
| 1738280100 | 25.49 | 1.07 | 4.38 | 24.85 | 25.8903 | 24.71 | 47953 |
| 1738193700 | 24.42 | 0.5 | 2.09 | 24.13 | 25.2198 | 24.06 | 45658 |
| 1738107300 | 23.92 | 0.02 | 0.08 | 24.3 | 24.46 | 23.53 | 32718 |
| 1738020900 | 23.9 | -1.51 | -5.94 | 25.24 | 25.24 | 22.81 | 46453 |
| 1737761700 | 25.41 | 0.2 | 0.79 | 25.3 | 25.6 | 24.5 | 45805 |
| 1737675300 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1737588900 | 25.21 | -2.52 | -9.09 | 26 | 26.38 | 24.5946 | 89457 |
| 1737502500 | 27.73 | 0.47 | 1.72 | 27.45 | 28.1777 | 26.898 | 49442 |
| 1737156900 | 27.26 | -0.39 | -1.41 | 27.5 | 28.17 | 26.89 | 49592 |
| 1737070500 | 27.65 | -0.82 | -2.88 | 27.8 | 28.7049 | 26.8501 | 74261 |
| 1736984100 | 28.47 | 0.04 | 0.14 | 28.43 | 29.3 | 28.01 | 112729 |
| 1736897700 | 28.43 | -1.76 | -5.83 | 28.18 | 28.69 | 27 | 110312 |
| 1736811300 | 30.19 | -1.51 | -4.76 | 30.75 | 30.75 | 30.01 | 34759 |
| 1736552100 | 31.7 | -1.06 | -3.24 | 32.6 | 32.689999 | 30.18 | 56852 |
| 1736379300 | 32.759999 | -0.99 | -2.93 | 32.284999 | 33.299999 | 32.25 | 30216 |
| 1736292900 | 33.75 | 0.18 | 0.54 | 33.57 | 34.25 | 32.5826 | 68639 |
| 1736206500 | 33.57 | 0.07 | 0.21 | 33.21 | 33.9203 | 31.55 | 73054 |
| 1735947300 | 33.5 | -1.9 | -5.37 | 34.57 | 35.8899 | 32.75 | 69882 |
| 1735860900 | 35.4 | 1 | 2.91 | 35.01 | 36.35 | 33.375 | 80550 |
| 1735688100 | 34.4 | -3.62 | -9.52 | 36.19 | 36.19 | 33.35 | 100884 |
| 1735601700 | 38.02 | 4.87 | 14.69 | 35.4 | 38.93 | 33.299999 | 236352 |
| 1735342500 | 33.15 | 1.55 | 4.91 | 33.57 | 34.75 | 32.4 | 110573 |
| 1735256100 | 31.6 | 1.1 | 3.61 | 30.51 | 32.470799 | 30.5 | 52411 |
| 1735077840 | 30.5 | 0.7 | 2.35 | 30.8 | 31 | 29.72 | 57836 |
| 1734996900 | 29.8 | 1.1 | 3.83 | 30.09 | 30.995 | 28.56 | 50639 |
| 1734737700 | 28.7 | 1.46 | 5.36 | 27.7211 | 28.9689 | 27.6 | 24684 |
| 1734651300 | 27.24 | 0.23 | 0.85 | 27.16 | 27.4 | 26.3387 | 32264 |
| 1734564900 | 27.01 | -0.7 | -2.53 | 28.99 | 29.995 | 26.58 | 82196 |
| 1734478500 | 27.71 | -0.57 | -2.02 | 27.9201 | 28.18 | 27.37 | 17084 |
| 1734392100 | 28.28 | -0.15 | -0.53 | 28.4832 | 29 | 27.92 | 27522 |
| 1734132900 | 28.43 | 0.45 | 1.61 | 28.88 | 28.88 | 27 | 20173 |
| 1734046500 | 27.98 | -0.1 | -0.36 | 27.75 | 29.25 | 27.75 | 28285 |
| 1733960100 | 28.08 | 0.04 | 0.14 | 29 | 29.5527 | 28.01 | 32425 |
| 1733873700 | 28.04 | -1.46 | -4.95 | 27.65 | 28.94 | 27.5216 | 33042 |
| 1733787300 | 29.5 | 0.9 | 3.15 | 29 | 30.32 | 28.6 | 83345 |
| 1733528100 | 28.6 | -2.9 | -9.21 | 30.5 | 30.7699 | 28.6 | 57109 |
| 1733441700 | 31.5 | 1.93 | 6.53 | 30.5 | 31.6 | 30.13 | 101886 |
| 1733355300 | 29.57 | 1.47 | 5.23 | 29.05 | 30.4 | 28.55 | 74036 |
| 1733268900 | 28.1 | -0.31 | -1.09 | 28.98 | 29.04 | 27.98 | 23136 |
| 1733182500 | 28.41 | -0.61 | -2.10 | 28.5 | 29.0699 | 27.65 | 56310 |
| 1732917840 | 29.02 | -0.36 | -1.23 | 29.5 | 30 | 28.9794 | 16890 |
| 1732750500 | 29.38 | 0.85 | 2.98 | 28.86 | 30.2 | 28.53 | 41788 |
| 1732664100 | 28.53 | -0.25 | -0.87 | 28.53 | 28.99 | 28.3 | 12603 |
| 1732577700 | 28.78 | -0.11 | -0.38 | 29.75 | 29.75 | 28 | 59696 |
| 1732318500 | 28.89 | 0.49 | 1.73 | 28.97 | 29.25 | 28.1 | 58965 |
| 1732232100 | 28.4 | 2.32 | 8.90 | 26.65 | 28.425 | 26.33 | 110957 |
| 1732145700 | 26.08 | 0.53 | 2.07 | 26 | 26.75 | 25.26 | 46528 |
| 1732059300 | 25.55 | 0.17 | 0.67 | 26.74 | 26.74 | 25.0401 | 33889 |
| 1731972900 | 25.38 | 1.34 | 5.57 | 24.545 | 25.96 | 24.545 | 30566 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
