Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares 3 Year International Treasury Bond ETF | ISHG | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.16 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.16 |
Resumen Histórico ISHG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.03 | 70.38 | 69.97 | 70.27 | 11,951 | 0.13 | 0.19% |
| 1 Month | 68.66 | 70.38 | 68.61 | 69.82 | 5,243 | 1.50 | 2.18% |
| 3 Months | 70.14 | 71.34 | 68.52 | 70.03 | 4,531 | 0.02 | 0.03% |
| 6 Months | 69.75 | 72.50 | 68.52 | 70.26 | 4,119 | 0.41 | 0.59% |
| 1 Year | 69.47 | 72.50 | 66.88 | 69.30 | 6,579 | 0.69 | 0.99% |
| 3 Years | 84.32 | 84.68 | 63.2646 | 71.08 | 6,938 | -14.16 | -16.79% |
| 5 Years | 78.25 | 85.79 | 63.2646 | 73.19 | 5,406 | -8.09 | -10.34% |
ISHG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 70.16 | 0.10 | 0.14% | 70.20 | 70.20 | 70.11 | 1,457 |
| 20 May 2024 | 70.06 | -0.09 | -0.13% | 70.03 | 70.13 | 70.03 | 2,156 |
| 17 May 2024 | 70.15 | -0.08 | -0.11% | 69.97 | 70.20 | 69.97 | 1,124 |
| 16 May 2024 | 70.23 | -0.12 | -0.17% | 70.16 | 70.28 | 70.16 | 30,631 |
| 15 May 2024 | 70.35 | 0.52 | 0.74% | 70.03 | 70.38 | 70.03 | 24,385 |
| 14 May 2024 | 69.835 | 0.17 | 0.25% | 69.77 | 69.835 | 69.77 | 336 |
| 13 May 2024 | 69.66 | 0.16 | 0.23% | 69.79 | 69.79 | 69.61 | 602 |
| 10 May 2024 | 69.50 | -0.11 | -0.15% | 69.67 | 70.00 | 69.49 | 6,061 |
| 09 May 2024 | 69.605 | 0.17 | 0.24% | 69.66 | 69.66 | 69.51 | 1,698 |
| 08 May 2024 | 69.4397 | -0.06 | -0.09% | 69.50 | 69.52 | 69.40 | 186 |
| 07 May 2024 | 69.50 | -0.13 | -0.18% | 69.60 | 69.71 | 69.49 | 956 |
| 06 May 2024 | 69.625 | -0.10 | -0.14% | 69.83 | 69.83 | 69.571 | 4,132 |
| 03 May 2024 | 69.72 | 0.44 | 0.64% | 69.88 | 69.88 | 69.67 | 410 |
| 02 May 2024 | 69.28 | 0.43 | 0.62% | 68.91 | 69.325 | 68.91 | 9,456 |
| 01 May 2024 | 68.85 | 0.24 | 0.35% | 68.73 | 69.0435 | 68.73 | 1,186 |
| 30 Abr 2024 | 68.61 | -0.52 | -0.75% | 68.93 | 68.93 | 68.61 | 1,048 |
| 29 Abr 2024 | 69.125 | 0.23 | 0.33% | 68.85 | 69.20 | 68.85 | 4,474 |
| 26 Abr 2024 | 68.895 | -0.20 | -0.28% | 68.86 | 68.895 | 68.86 | 2,992 |
| 25 Abr 2024 | 69.0904 | 0.14 | 0.20% | 68.995 | 69.0904 | 68.995 | 428 |
| 24 Abr 2024 | 68.955 | -0.18 | -0.25% | 68.66 | 68.98 | 68.63 | 11,133 |
| 23 Abr 2024 | 69.13 | 0.40 | 0.58% | 68.81 | 69.1899 | 68.81 | 2,117 |
| 22 Abr 2024 | 68.73 | -0.04 | -0.06% | 68.52 | 68.78 | 68.52 | 681 |
