Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ISHG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 70.09 | 0.27 | 0.39% | 70.20 | 70.20 | 70.01 | 1,140 |
| 30 May 2024 | 69.82 | 0.07 | 0.10% | 69.37 | 69.9646 | 69.37 | 5,533 |
| 29 May 2024 | 69.75 | -0.40 | -0.57% | 69.80 | 69.80 | 69.70 | 527 |
| 28 May 2024 | 70.15 | 0.15 | 0.21% | 70.21 | 70.29 | 70.1313 | 812 |
| 24 May 2024 | 70.005 | 0.19 | 0.26% | 69.97 | 70.05 | 69.97 | 13,095 |
| 23 May 2024 | 69.82 | -0.09 | -0.13% | 69.96 | 69.96 | 69.79 | 488 |
| 22 May 2024 | 69.91 | -0.25 | -0.36% | 70.09 | 70.09 | 69.91 | 693 |
| 21 May 2024 | 70.16 | 0.10 | 0.14% | 70.20 | 70.20 | 70.11 | 1,457 |
| 20 May 2024 | 70.06 | -0.09 | -0.13% | 70.03 | 70.13 | 70.03 | 2,156 |
| 17 May 2024 | 70.15 | -0.08 | -0.11% | 69.97 | 70.20 | 69.97 | 1,124 |
| 16 May 2024 | 70.23 | -0.12 | -0.17% | 70.16 | 70.28 | 70.16 | 30,631 |
| 15 May 2024 | 70.35 | 0.52 | 0.74% | 70.03 | 70.38 | 70.03 | 24,385 |
| 14 May 2024 | 69.835 | 0.17 | 0.25% | 69.77 | 69.835 | 69.77 | 336 |
| 13 May 2024 | 69.66 | 0.16 | 0.23% | 69.79 | 69.79 | 69.61 | 602 |
| 10 May 2024 | 69.50 | -0.11 | -0.15% | 69.67 | 70.00 | 69.49 | 6,061 |
| 09 May 2024 | 69.605 | 0.17 | 0.24% | 69.66 | 69.66 | 69.51 | 1,698 |
| 08 May 2024 | 69.4397 | -0.06 | -0.09% | 69.50 | 69.52 | 69.40 | 186 |
| 07 May 2024 | 69.50 | -0.13 | -0.18% | 69.60 | 69.71 | 69.49 | 956 |
| 06 May 2024 | 69.625 | -0.10 | -0.14% | 69.83 | 69.83 | 69.571 | 4,132 |
| 03 May 2024 | 69.72 | 0.44 | 0.64% | 69.88 | 69.88 | 69.67 | 410 |
| 02 May 2024 | 69.28 | 0.43 | 0.62% | 68.91 | 69.325 | 68.91 | 9,456 |
| 01 May 2024 | 68.85 | 0.24 | 0.35% | 68.73 | 69.0435 | 68.73 | 1,186 |
| 30 Abr 2024 | 68.61 | -0.52 | -0.75% | 68.93 | 68.93 | 68.61 | 1,048 |
| 29 Abr 2024 | 69.125 | 0.23 | 0.33% | 68.85 | 69.20 | 68.85 | 4,474 |
| 26 Abr 2024 | 68.895 | -0.20 | -0.28% | 68.86 | 68.895 | 68.86 | 2,992 |
| 25 Abr 2024 | 69.0904 | 0.14 | 0.20% | 68.995 | 69.0904 | 68.995 | 428 |
| 24 Abr 2024 | 68.955 | -0.18 | -0.25% | 68.66 | 68.98 | 68.63 | 11,133 |
| 23 Abr 2024 | 69.13 | 0.40 | 0.58% | 68.81 | 69.1899 | 68.81 | 2,117 |
| 22 Abr 2024 | 68.73 | -0.04 | -0.06% | 68.52 | 68.78 | 68.52 | 681 |
| 19 Abr 2024 | 68.77 | 0.02 | 0.03% | 68.89 | 68.89 | 68.67 | 906 |
| 18 Abr 2024 | 68.75 | 0.01 | 0.01% | 68.83 | 68.83 | 68.72 | 2,875 |
| 17 Abr 2024 | 68.74 | 0.05 | 0.07% | 68.73 | 68.80 | 68.67 | 3,919 |
| 16 Abr 2024 | 68.69 | -0.06 | -0.09% | 68.67 | 68.73 | 68.59 | 3,477 |
| 15 Abr 2024 | 68.75 | -0.15 | -0.22% | 68.85 | 68.91 | 68.74 | 3,710 |
| 12 Abr 2024 | 68.90 | -0.44 | -0.63% | 69.04 | 69.04 | 68.86 | 3,790 |
| 11 Abr 2024 | 69.34 | -0.06 | -0.09% | 69.42 | 69.42 | 69.24 | 1,066 |
| 10 Abr 2024 | 69.40 | -0.83 | -1.18% | 69.25 | 69.58 | 69.25 | 2,303 |
| 09 Abr 2024 | 70.23 | 0.14 | 0.20% | 69.65 | 70.3099 | 69.65 | 2,185 |
| 08 Abr 2024 | 70.09 | 0.09 | 0.14% | 70.12 | 70.23 | 70.09 | 1,607 |
| 05 Abr 2024 | 69.995 | -0.03 | -0.04% | 70.03 | 70.0459 | 69.84 | 6,360 |
| 04 Abr 2024 | 70.02 | -0.12 | -0.17% | 70.04 | 70.33 | 70.02 | 1,439 |
| 03 Abr 2024 | 70.14 | 0.43 | 0.62% | 69.98 | 70.14 | 69.82 | 2,257 |
| 02 Abr 2024 | 69.71 | 0.19 | 0.27% | 69.48 | 69.73 | 69.48 | 9,776 |
| 01 Abr 2024 | 69.52 | -0.37 | -0.53% | 70.08 | 70.08 | 69.48 | 11,184 |
| 28 Mar 2024 | 69.89 | -0.28 | -0.40% | 70.71 | 70.71 | 69.86 | 2,805 |
| 27 Mar 2024 | 70.17 | 0.03 | 0.04% | 70.06 | 70.17 | 70.06 | 1,910 |
| 26 Mar 2024 | 70.14 | -0.07 | -0.10% | 70.60 | 70.60 | 70.03 | 21,982 |
| 25 Mar 2024 | 70.21 | 0.29 | 0.41% | 70.50 | 70.50 | 70.10 | 6,882 |
| 22 Mar 2024 | 69.92 | -0.46 | -0.65% | 70.14 | 70.15 | 69.91 | 1,448 |
| 21 Mar 2024 | 70.38 | -0.25 | -0.35% | 70.87 | 70.87 | 70.33 | 742 |
| 20 Mar 2024 | 70.625 | 0.33 | 0.47% | 70.18 | 70.64 | 70.16 | 2,671 |
| 19 Mar 2024 | 70.295 | -0.01 | -0.01% | 70.19 | 70.295 | 70.19 | 170 |
| 18 Mar 2024 | 70.30 | -0.18 | -0.26% | 70.36 | 70.45 | 70.27 | 3,671 |
| 15 Mar 2024 | 70.48 | -0.02 | -0.03% | 70.55 | 70.55 | 70.43 | 297 |
| 14 Mar 2024 | 70.5019 | -0.45 | -0.63% | 70.76 | 70.76 | 70.45 | 1,775 |
| 13 Mar 2024 | 70.95 | 0.12 | 0.16% | 70.86 | 71.0196 | 70.86 | 762 |
| 12 Mar 2024 | 70.835 | -0.17 | -0.23% | 70.80 | 70.93 | 70.77 | 3,921 |
| 11 Mar 2024 | 71.00 | -0.19 | -0.27% | 71.02 | 71.05 | 70.93 | 1,526 |
| 08 Mar 2024 | 71.19 | 0.25 | 0.35% | 71.29 | 71.34 | 71.12 | 30,162 |
| 07 Mar 2024 | 70.94 | 0.39 | 0.55% | 70.69 | 71.01 | 70.69 | 9,228 |
| 06 Mar 2024 | 70.55 | 0.25 | 0.36% | 70.55 | 70.69 | 70.55 | 2,589 |
| 05 Mar 2024 | 70.30 | 0.12 | 0.17% | 70.26 | 70.30 | 70.26 | 159 |
