Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust SNetwork E Commerce ETF VI | ISHP | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.85 | 03:09:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.85 |
Resumen Histórico ISHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.59 | 30.85 | 30.23 | 30.55 | 36 | 0.26 | 0.85% |
| 1 Month | 29.08 | 30.85 | 28.10 | 28.56 | 212 | 1.77 | 6.09% |
| 3 Months | 28.74 | 30.85 | 28.10 | 29.39 | 407 | 2.11 | 7.34% |
| 6 Months | 25.15 | 30.85 | 25.15 | 28.52 | 368 | 5.70 | 22.66% |
| 1 Year | 25.98 | 30.85 | 23.30 | 27.79 | 292 | 4.87 | 18.75% |
| 3 Years | 31.15 | 35.74 | 19.80 | 28.14 | 2,510 | -0.30 | -0.96% |
| 5 Years | 31.15 | 35.74 | 19.80 | 28.14 | 2,510 | -0.30 | -0.96% |
ISHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 30.85 | 0.47 | 1.55% | 30.63 | 30.85 | 30.63 | 11 |
| 08 May 2024 | 30.38 | -0.29 | -0.95% | 30.23 | 30.38 | 30.23 | 85 |
| 07 May 2024 | 30.67 | -0.09 | -0.28% | 30.77 | 30.77 | 30.67 | 1 |
| 06 May 2024 | 30.7564 | 0.23 | 0.74% | 30.72 | 30.7564 | 30.71 | 56 |
| 03 May 2024 | 30.53 | 0.28 | 0.93% | 30.59 | 30.59 | 30.53 | 28 |
| 02 May 2024 | 30.25 | 0.96 | 3.28% | 29.86 | 30.25 | 29.86 | 16 |
| 01 May 2024 | 29.29 | 0.02 | 0.07% | 29.29 | 29.60 | 29.29 | 8 |
| 30 Abr 2024 | 29.27 | -0.30 | -1.01% | 29.50 | 29.50 | 29.15 | 2 |
| 29 Abr 2024 | 29.57 | -0.01 | -0.03% | 29.58 | 29.58 | 29.57 | 8 |
| 26 Abr 2024 | 29.58 | 0.71 | 2.46% | 29.34 | 29.58 | 29.34 | 55 |
| 25 Abr 2024 | 28.87 | -0.22 | -0.74% | 28.80 | 28.87 | 28.80 | 119 |
| 24 Abr 2024 | 29.0866 | -0.03 | -0.11% | 29.15 | 29.15 | 29.03 | 16 |
| 23 Abr 2024 | 29.12 | 0.62 | 2.19% | 28.70 | 29.12 | 28.70 | 13 |
| 22 Abr 2024 | 28.4959 | 0.48 | 1.70% | 28.26 | 28.4959 | 28.26 | 11 |
| 19 Abr 2024 | 28.0205 | -0.08 | -0.28% | 28.0205 | 28.0205 | 28.0205 | 0 |
| 18 Abr 2024 | 28.10 | -0.07 | -0.25% | 28.25 | 28.25 | 28.10 | 223 |
| 17 Abr 2024 | 28.17 | -0.11 | -0.39% | 28.44 | 28.44 | 28.17 | 90 |
| 16 Abr 2024 | 28.28 | -0.15 | -0.53% | 28.371 | 28.371 | 28.28 | 108 |
| 15 Abr 2024 | 28.43 | -0.31 | -1.08% | 29.12 | 29.12 | 28.43 | 2,948 |
| 12 Abr 2024 | 28.74 | -0.81 | -2.74% | 29.08 | 29.08 | 28.74 | 234 |
| 11 Abr 2024 | 29.55 | 0.32 | 1.09% | 29.38 | 29.55 | 29.38 | 208 |
| 10 Abr 2024 | 29.23 | -0.45 | -1.52% | 29.263 | 29.263 | 29.23 | 303 |
