Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ISHP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 31.4006 | -0.08 | -0.25% | 31.47 | 31.47 | 31.36 | 39 |
| 16 May 2024 | 31.48 | 0.19 | 0.62% | 31.40 | 31.48 | 31.40 | 2 |
| 15 May 2024 | 31.2873 | 0.18 | 0.57% | 31.00 | 31.2873 | 31.00 | 1,061 |
| 14 May 2024 | 31.11 | 0.13 | 0.42% | 31.12 | 31.12 | 30.97 | 31 |
| 13 May 2024 | 30.98 | 0.41 | 1.34% | 30.92 | 30.98 | 30.84 | 5 |
| 10 May 2024 | 30.57 | -0.28 | -0.91% | 30.96 | 30.96 | 30.54 | 56 |
| 09 May 2024 | 30.85 | 0.47 | 1.55% | 30.63 | 30.85 | 30.63 | 11 |
| 08 May 2024 | 30.38 | -0.29 | -0.95% | 30.23 | 30.38 | 30.23 | 85 |
| 07 May 2024 | 30.67 | -0.09 | -0.28% | 30.77 | 30.77 | 30.67 | 1 |
| 06 May 2024 | 30.7564 | 0.23 | 0.74% | 30.72 | 30.7564 | 30.71 | 56 |
| 03 May 2024 | 30.53 | 0.28 | 0.93% | 30.59 | 30.59 | 30.53 | 28 |
| 02 May 2024 | 30.25 | 0.96 | 3.28% | 29.86 | 30.25 | 29.86 | 16 |
| 01 May 2024 | 29.29 | 0.02 | 0.07% | 29.29 | 29.60 | 29.29 | 8 |
| 30 Abr 2024 | 29.27 | -0.30 | -1.01% | 29.50 | 29.50 | 29.15 | 2 |
| 29 Abr 2024 | 29.57 | -0.01 | -0.03% | 29.58 | 29.58 | 29.57 | 8 |
| 26 Abr 2024 | 29.58 | 0.71 | 2.46% | 29.34 | 29.58 | 29.34 | 55 |
| 25 Abr 2024 | 28.87 | -0.22 | -0.74% | 28.80 | 28.87 | 28.80 | 119 |
| 24 Abr 2024 | 29.0866 | -0.03 | -0.11% | 29.15 | 29.15 | 29.03 | 16 |
| 23 Abr 2024 | 29.12 | 0.62 | 2.19% | 28.70 | 29.12 | 28.70 | 13 |
| 22 Abr 2024 | 28.4959 | 0.48 | 1.70% | 28.26 | 28.4959 | 28.26 | 11 |
| 19 Abr 2024 | 28.0205 | -0.08 | -0.28% | 28.0205 | 28.0205 | 28.0205 | 0 |
| 18 Abr 2024 | 28.10 | -0.07 | -0.25% | 28.25 | 28.25 | 28.10 | 223 |
| 17 Abr 2024 | 28.17 | -0.11 | -0.39% | 28.44 | 28.44 | 28.17 | 90 |
| 16 Abr 2024 | 28.28 | -0.15 | -0.53% | 28.30 | 28.371 | 28.28 | 315 |
| 15 Abr 2024 | 28.43 | -0.31 | -1.08% | 29.12 | 29.12 | 28.43 | 2,948 |
| 12 Abr 2024 | 28.74 | -0.81 | -2.74% | 29.08 | 29.08 | 28.74 | 234 |
| 11 Abr 2024 | 29.55 | 0.32 | 1.09% | 29.38 | 29.55 | 29.38 | 208 |
| 10 Abr 2024 | 29.23 | -0.45 | -1.52% | 29.27 | 29.27 | 29.23 | 304 |
| 09 Abr 2024 | 29.68 | 0.08 | 0.26% | 29.66 | 29.68 | 29.66 | 12 |
| 08 Abr 2024 | 29.6035 | 0.20 | 0.69% | 29.6035 | 29.6035 | 29.6035 | 33 |
| 05 Abr 2024 | 29.40 | 0.01 | 0.03% | 29.28 | 29.40 | 29.28 | 65 |
| 04 Abr 2024 | 29.39 | -0.29 | -0.98% | 30.04 | 30.04 | 29.39 | 39 |
| 03 Abr 2024 | 29.6794 | 0.09 | 0.30% | 29.6794 | 29.6794 | 29.6794 | 38 |
| 02 Abr 2024 | 29.59 | -0.26 | -0.87% | 29.52 | 29.59 | 29.52 | 655 |
| 01 Abr 2024 | 29.85 | 0.00 | 0.00% | 30.01 | 30.01 | 29.80 | 9,237 |
| 28 Mar 2024 | 29.85 | 0.08 | 0.28% | 29.82 | 29.85 | 29.82 | 50 |
| 27 Mar 2024 | 29.7663 | 0.25 | 0.83% | 29.75 | 29.7663 | 29.75 | 43 |
| 26 Mar 2024 | 29.52 | -0.12 | -0.40% | 29.72 | 29.72 | 29.52 | 101 |
| 25 Mar 2024 | 29.64 | -0.08 | -0.27% | 29.73 | 29.73 | 29.64 | 2,021 |
| 22 Mar 2024 | 29.72 | -0.22 | -0.72% | 29.79 | 29.79 | 29.72 | 66 |
| 21 Mar 2024 | 29.9354 | 0.03 | 0.08% | 30.08 | 30.08 | 29.9354 | 196 |
| 20 Mar 2024 | 29.91 | 0.58 | 1.98% | 29.60 | 29.91 | 29.60 | 67 |
| 19 Mar 2024 | 29.33 | 0.01 | 0.04% | 29.23 | 29.33 | 29.23 | 41 |
| 18 Mar 2024 | 29.3169 | 0.09 | 0.30% | 29.23 | 29.51 | 29.23 | 143 |
| 15 Mar 2024 | 29.23 | -0.06 | -0.20% | 29.46 | 29.46 | 29.04 | 1,265 |
| 14 Mar 2024 | 29.29 | -0.31 | -1.05% | 29.69 | 29.69 | 29.20 | 181 |
| 13 Mar 2024 | 29.60 | 0.20 | 0.68% | 29.59 | 29.76 | 29.59 | 478 |
| 12 Mar 2024 | 29.40 | 0.19 | 0.65% | 29.43 | 29.50 | 29.40 | 956 |
| 11 Mar 2024 | 29.21 | 0.25 | 0.86% | 29.16 | 29.21 | 29.16 | 16 |
| 08 Mar 2024 | 28.9622 | -0.16 | -0.54% | 28.9622 | 28.9622 | 28.9622 | 35 |
| 07 Mar 2024 | 29.12 | 0.30 | 1.05% | 29.05 | 29.12 | 29.05 | 3 |
| 06 Mar 2024 | 28.8164 | 0.22 | 0.76% | 28.80 | 28.8164 | 28.80 | 151 |
| 05 Mar 2024 | 28.60 | -0.18 | -0.64% | 28.64 | 28.64 | 28.60 | 108 |
| 04 Mar 2024 | 28.7847 | -0.36 | -1.22% | 28.78 | 28.7847 | 28.78 | 22 |
| 01 Mar 2024 | 29.14 | 0.32 | 1.10% | 28.96 | 29.14 | 28.96 | 32 |
| 29 Feb 2024 | 28.8243 | 0.22 | 0.76% | 28.8243 | 28.8243 | 28.8243 | 22 |
| 28 Feb 2024 | 28.6082 | -0.23 | -0.81% | 28.6082 | 28.6082 | 28.6082 | 52 |
| 27 Feb 2024 | 28.8425 | 0.14 | 0.48% | 28.8425 | 28.8425 | 28.8425 | 5 |
| 26 Feb 2024 | 28.7043 | -0.06 | -0.22% | 28.82 | 28.82 | 28.7043 | 1,503 |
| 23 Feb 2024 | 28.7679 | -0.03 | -0.11% | 28.86 | 28.86 | 28.7679 | 1 |
| 22 Feb 2024 | 28.7998 | 0.39 | 1.37% | 28.84 | 28.84 | 28.7998 | 541 |
| 21 Feb 2024 | 28.41 | 0.01 | 0.04% | 28.41 | 28.41 | 28.41 | 0 |
| 20 Feb 2024 | 28.40 | -0.19 | -0.66% | 28.48 | 28.48 | 28.40 | 12 |
