Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ISPC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.3079 | 0.0219 | 7.66% | 0.272 | 0.3193 | 0.2698 | 2,713,688 |
| 23 May 2024 | 0.286 | -0.0315 | -9.92% | 0.3869 | 0.3869 | 0.2502 | 23,559,638 |
| 22 May 2024 | 0.317501 | 0.07175 | 29.20% | 0.2425 | 0.4201 | 0.241001 | 10,235,980 |
| 21 May 2024 | 0.24575 | -0.00265 | -1.07% | 0.248 | 0.2558 | 0.211 | 152,953 |
| 20 May 2024 | 0.2484 | 0.0074 | 3.07% | 0.2505 | 0.2599 | 0.231 | 125,649 |
| 17 May 2024 | 0.241 | -0.0102 | -4.06% | 0.33 | 0.33 | 0.2375 | 414,244 |
| 16 May 2024 | 0.2512 | 0.0063 | 2.57% | 0.2461 | 0.2752 | 0.232 | 649,158 |
| 15 May 2024 | 0.2449 | 0.0303 | 14.12% | 0.2013 | 0.2648 | 0.2013 | 1,123,665 |
| 14 May 2024 | 0.2146 | -0.0105 | -4.66% | 0.235 | 0.235 | 0.211 | 512,462 |
| 13 May 2024 | 0.2251 | -0.0147 | -6.13% | 0.259 | 0.259 | 0.22 | 255,039 |
| 10 May 2024 | 0.2398 | -0.0304 | -11.25% | 0.274 | 0.2779 | 0.2307 | 361,830 |
| 09 May 2024 | 0.2702 | -0.0074 | -2.67% | 0.28 | 0.2848 | 0.2679 | 303,358 |
| 08 May 2024 | 0.2776 | -0.02 | -6.72% | 0.286 | 0.2999 | 0.273 | 259,378 |
| 07 May 2024 | 0.2976 | 0.0214 | 7.75% | 0.2718 | 0.3199 | 0.2456 | 1,770,956 |
| 06 May 2024 | 0.2762 | 0.0132 | 5.02% | 0.2689 | 0.3779 | 0.263 | 3,954,174 |
| 03 May 2024 | 0.263 | -0.0035 | -1.31% | 0.27 | 0.2778 | 0.26 | 313,587 |
| 02 May 2024 | 0.2665 | -0.0025 | -0.93% | 0.27 | 0.276 | 0.2647 | 197,005 |
| 01 May 2024 | 0.269 | -0.022 | -7.56% | 0.2978 | 0.309 | 0.2688 | 204,424 |
| 30 Abr 2024 | 0.291 | -0.008 | -2.68% | 0.295 | 0.3199 | 0.2801 | 214,730 |
| 29 Abr 2024 | 0.299 | 0.033 | 12.41% | 0.2688 | 0.3056 | 0.2676 | 303,040 |
| 26 Abr 2024 | 0.266 | -0.0142 | -5.07% | 0.2802 | 0.2882 | 0.2626 | 185,639 |
| 25 Abr 2024 | 0.2802 | 0.0024 | 0.86% | 0.2838 | 0.2949 | 0.27751 | 144,589 |
| 24 Abr 2024 | 0.2778 | -0.0173 | -5.86% | 0.29 | 0.2999 | 0.2702 | 294,927 |
| 23 Abr 2024 | 0.2951 | -0.0449 | -13.21% | 0.3256 | 0.3306 | 0.295 | 476,840 |
| 22 Abr 2024 | 0.34 | 0.0517 | 17.93% | 0.3088 | 0.36 | 0.293 | 1,843,580 |
| 19 Abr 2024 | 0.2883 | -0.1327 | -31.52% | 0.36 | 0.36 | 0.2763 | 2,851,122 |
| 18 Abr 2024 | 0.421 | 0.208 | 97.65% | 0.212 | 0.57 | 0.212 | 37,347,672 |
| 17 Abr 2024 | 0.213 | 0.0009 | 0.42% | 0.2167 | 0.2296 | 0.211001 | 271,936 |
| 16 Abr 2024 | 0.2121 | 0.0011 | 0.52% | 0.2126 | 0.234 | 0.211 | 71,814 |
| 15 Abr 2024 | 0.211 | -0.016 | -7.05% | 0.231 | 0.232451 | 0.2101 | 99,373 |
| 12 Abr 2024 | 0.227 | 0.00 | 0.00% | 0.233 | 0.26 | 0.22 | 386,534 |
| 11 Abr 2024 | 0.227 | 0.0104 | 4.80% | 0.2022 | 0.2497 | 0.2022 | 291,255 |
| 10 Abr 2024 | 0.2166 | 0.006 | 2.85% | 0.214 | 0.226 | 0.212 | 115,537 |
| 09 Abr 2024 | 0.2106 | 0.0005 | 0.24% | 0.2079 | 0.2189 | 0.205 | 43,923 |
| 08 Abr 2024 | 0.2101 | 0.0001 | 0.05% | 0.218 | 0.2217 | 0.207 | 184,183 |
| 05 Abr 2024 | 0.21 | -0.007 | -3.23% | 0.213973 | 0.2231 | 0.2001 | 140,491 |
| 04 Abr 2024 | 0.217 | -0.0041 | -1.85% | 0.2201 | 0.229 | 0.2165 | 183,812 |
| 03 Abr 2024 | 0.2211 | -0.0209 | -8.64% | 0.245 | 0.245 | 0.2201 | 158,315 |
| 02 Abr 2024 | 0.242 | -0.005 | -2.02% | 0.2401 | 0.2455 | 0.2375 | 126,992 |
| 01 Abr 2024 | 0.247 | 0.015 | 6.47% | 0.239 | 0.248 | 0.232 | 198,784 |
| 28 Mar 2024 | 0.232 | -0.019 | -7.57% | 0.25 | 0.25 | 0.2215 | 111,771 |
| 27 Mar 2024 | 0.251 | 0.0145 | 6.13% | 0.2294 | 0.2525 | 0.215 | 455,282 |
| 26 Mar 2024 | 0.2365 | -0.0148 | -5.89% | 0.245 | 0.245 | 0.22 | 413,085 |
| 25 Mar 2024 | 0.2513 | 0.0132 | 5.54% | 0.2241 | 0.2545 | 0.201 | 4,049,560 |
| 22 Mar 2024 | 0.2381 | -0.0369 | -13.42% | 0.28 | 0.281 | 0.2302 | 242,219 |
| 21 Mar 2024 | 0.275001 | -0.0249 | -8.30% | 0.3101 | 0.3101 | 0.27 | 246,824 |
| 20 Mar 2024 | 0.2999 | -0.0201 | -6.28% | 0.30 | 0.329 | 0.260001 | 349,220 |
| 19 Mar 2024 | 0.32 | -0.01 | -3.03% | 0.33 | 0.3451 | 0.315 | 257,361 |
| 18 Mar 2024 | 0.33 | -0.037 | -10.08% | 0.3601 | 0.374 | 0.3266 | 142,372 |
| 15 Mar 2024 | 0.367 | 0.0071 | 1.97% | 0.3491 | 0.3751 | 0.34 | 34,604 |
| 14 Mar 2024 | 0.3599 | -0.1001 | -21.76% | 0.406 | 0.469 | 0.34 | 256,596 |
| 13 Mar 2024 | 0.46 | 0.05 | 12.20% | 0.40 | 0.486 | 0.40 | 235,318 |
| 12 Mar 2024 | 0.41 | 0.00 | 0.00% | 0.4149 | 0.419012 | 0.407 | 39,242 |
| 11 Mar 2024 | 0.41 | 0.0002 | 0.05% | 0.4099 | 0.4149 | 0.40 | 54,836 |
| 08 Mar 2024 | 0.409799 | -0.0253 | -5.81% | 0.435 | 0.444 | 0.3991 | 98,797 |
| 07 Mar 2024 | 0.4351 | -0.0347 | -7.39% | 0.45 | 0.46 | 0.435 | 14,660 |
| 06 Mar 2024 | 0.469799 | -0.0146 | -3.01% | 0.4785 | 0.4799 | 0.4402 | 11,527 |
| 05 Mar 2024 | 0.484399 | 0.0165 | 3.53% | 0.49 | 0.49 | 0.447 | 32,257 |
| 04 Mar 2024 | 0.4679 | 0.0089 | 1.94% | 0.45 | 0.4679 | 0.4452 | 30,420 |
| 01 Mar 2024 | 0.459 | 0.009 | 2.00% | 0.4427 | 0.4679 | 0.43 | 44,889 |
| 29 Feb 2024 | 0.45 | 0.004 | 0.90% | 0.4807 | 0.4807 | 0.449999 | 18,730 |
| 28 Feb 2024 | 0.446 | 0.0063 | 1.43% | 0.43 | 0.446 | 0.43 | 37,611 |
| 27 Feb 2024 | 0.4397 | -0.0203 | -4.41% | 0.441 | 0.45 | 0.42 | 30,455 |
| 26 Feb 2024 | 0.46 | -0.005 | -1.08% | 0.465 | 0.465 | 0.440201 | 10,206 |
