Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ISSC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 6.25 | -0.39 | -5.80% | 6.56 | 6.68 | 6.25 | 19,618 |
| 02 May 2024 | 6.635 | 0.21 | 3.19% | 6.44 | 6.72 | 6.44 | 29,575 |
| 01 May 2024 | 6.43 | -0.05 | -0.77% | 6.51 | 6.51 | 6.40 | 8,169 |
| 30 Abr 2024 | 6.48 | -0.14 | -2.11% | 6.62 | 6.66 | 6.48 | 20,518 |
| 29 Abr 2024 | 6.62 | 0.16 | 2.48% | 6.55 | 6.88 | 6.54 | 57,064 |
| 26 Abr 2024 | 6.46 | 0.05 | 0.78% | 6.42 | 6.55 | 6.31 | 27,192 |
| 25 Abr 2024 | 6.41 | -0.22 | -3.32% | 6.56 | 6.71 | 6.40 | 8,175 |
| 24 Abr 2024 | 6.63 | 0.18 | 2.79% | 6.45 | 6.64 | 6.45 | 11,607 |
| 23 Abr 2024 | 6.45 | 0.07 | 1.10% | 6.47 | 6.80 | 6.29 | 32,087 |
| 22 Abr 2024 | 6.38 | -0.14 | -2.15% | 6.53 | 6.645 | 6.38 | 19,822 |
| 19 Abr 2024 | 6.52 | -0.15 | -2.25% | 6.66 | 6.66 | 6.48 | 17,952 |
| 18 Abr 2024 | 6.67 | 0.15 | 2.30% | 6.72 | 6.80 | 6.55 | 39,015 |
| 17 Abr 2024 | 6.52 | 0.02 | 0.31% | 6.52 | 6.75 | 6.4302 | 21,400 |
| 16 Abr 2024 | 6.50 | 0.08 | 1.25% | 6.42 | 6.50 | 6.34 | 18,760 |
| 15 Abr 2024 | 6.42 | -0.31 | -4.61% | 6.68 | 6.68 | 6.36 | 31,226 |
| 12 Abr 2024 | 6.73 | 0.12 | 1.82% | 6.61 | 6.79 | 6.57 | 21,866 |
| 11 Abr 2024 | 6.61 | -0.08 | -1.20% | 6.80 | 6.80 | 6.57 | 34,130 |
| 10 Abr 2024 | 6.69 | -0.45 | -6.30% | 7.12 | 7.12 | 6.66 | 54,504 |
| 09 Abr 2024 | 7.14 | 0.08 | 1.13% | 7.13 | 7.14 | 7.01 | 22,311 |
| 08 Abr 2024 | 7.06 | -0.22 | -3.02% | 7.27 | 7.27 | 7.03 | 50,015 |
| 05 Abr 2024 | 7.28 | -0.08 | -1.09% | 7.38 | 7.38 | 7.21 | 18,392 |
| 04 Abr 2024 | 7.36 | -0.08 | -1.08% | 7.48 | 7.51 | 7.34 | 45,929 |
| 03 Abr 2024 | 7.44 | -0.16 | -2.11% | 7.60 | 7.60 | 7.40 | 36,282 |
| 02 Abr 2024 | 7.60 | 0.18 | 2.43% | 7.34 | 7.60 | 7.28 | 47,963 |
| 01 Abr 2024 | 7.42 | 0.10 | 1.37% | 7.35 | 7.46 | 7.18 | 53,438 |
| 28 Mar 2024 | 7.32 | 0.22 | 3.10% | 7.18 | 7.36 | 7.13 | 24,252 |
| 27 Mar 2024 | 7.10 | -0.14 | -1.93% | 7.30 | 7.30 | 7.08 | 30,945 |
| 26 Mar 2024 | 7.24 | 0.14 | 1.97% | 7.03 | 7.29 | 7.00 | 62,492 |
| 25 Mar 2024 | 7.10 | -0.32 | -4.31% | 7.43 | 7.4793 | 6.98 | 75,908 |
| 22 Mar 2024 | 7.42 | -0.10 | -1.33% | 7.48 | 7.49 | 7.30 | 24,846 |
| 21 Mar 2024 | 7.52 | 0.01 | 0.13% | 7.57 | 7.62 | 7.49 | 15,427 |
| 20 Mar 2024 | 7.51 | -0.02 | -0.27% | 7.55 | 7.5999 | 7.38 | 48,903 |
| 19 Mar 2024 | 7.53 | -0.17 | -2.21% | 7.73 | 7.77 | 7.53 | 38,230 |
| 18 Mar 2024 | 7.70 | 0.09 | 1.18% | 7.75 | 7.82 | 7.65 | 60,309 |
| 15 Mar 2024 | 7.61 | -0.49 | -6.05% | 8.11 | 8.13 | 7.60 | 228,616 |
| 14 Mar 2024 | 8.10 | -0.03 | -0.37% | 8.16 | 8.21 | 8.10 | 21,036 |
| 13 Mar 2024 | 8.13 | -0.02 | -0.25% | 8.21 | 8.21 | 8.10 | 37,777 |
| 12 Mar 2024 | 8.15 | -0.05 | -0.61% | 8.14 | 8.20 | 8.1049 | 42,467 |
| 11 Mar 2024 | 8.20 | -0.04 | -0.49% | 8.16 | 8.26 | 8.16 | 37,892 |
| 08 Mar 2024 | 8.24 | -0.01 | -0.12% | 8.29 | 8.29 | 8.1501 | 8,232 |
| 07 Mar 2024 | 8.25 | 0.01 | 0.12% | 8.25 | 8.25 | 8.14 | 33,512 |
| 06 Mar 2024 | 8.24 | -0.06 | -0.72% | 8.30 | 8.30 | 8.19 | 37,933 |
| 05 Mar 2024 | 8.30 | 0.10 | 1.22% | 8.28 | 8.40 | 8.18 | 71,580 |
| 04 Mar 2024 | 8.20 | 0.05 | 0.61% | 8.20 | 8.265 | 8.1201 | 62,882 |
| 01 Mar 2024 | 8.15 | 0.02 | 0.25% | 8.20 | 8.20 | 8.1265 | 24,129 |
| 29 Feb 2024 | 8.13 | -0.01 | -0.12% | 8.12 | 8.20 | 8.06 | 26,684 |
| 28 Feb 2024 | 8.14 | -0.04 | -0.49% | 8.19 | 8.19 | 8.065 | 18,480 |
| 27 Feb 2024 | 8.18 | -0.02 | -0.24% | 8.17 | 8.20 | 8.09 | 33,590 |
| 26 Feb 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.095 | 65,994 |
| 23 Feb 2024 | 8.20 | 0.08 | 0.99% | 8.12 | 8.31 | 8.10 | 42,874 |
| 22 Feb 2024 | 8.12 | -0.18 | -2.17% | 8.34 | 8.349 | 8.12 | 50,496 |
| 21 Feb 2024 | 8.30 | -0.18 | -2.12% | 8.54 | 8.69 | 8.21 | 82,850 |
| 20 Feb 2024 | 8.48 | 0.34 | 4.18% | 8.27 | 8.69 | 8.25 | 141,093 |
| 16 Feb 2024 | 8.14 | 0.00 | 0.00% | 8.17 | 8.29 | 8.13 | 62,056 |
| 15 Feb 2024 | 8.14 | -0.01 | -0.12% | 8.20 | 8.30 | 8.0475 | 90,307 |
| 14 Feb 2024 | 8.15 | 0.01 | 0.06% | 8.375 | 8.60 | 8.102 | 108,282 |
| 13 Feb 2024 | 8.145 | 0.08 | 1.05% | 8.00 | 8.50 | 8.00 | 265,369 |
| 12 Feb 2024 | 8.06 | -0.13 | -1.59% | 8.19 | 8.2355 | 8.06 | 41,854 |
| 09 Feb 2024 | 8.19 | -0.05 | -0.61% | 8.16 | 8.2499 | 8.04 | 29,683 |
| 08 Feb 2024 | 8.24 | 0.05 | 0.61% | 8.18 | 8.25 | 8.12 | 9,389 |
| 07 Feb 2024 | 8.19 | -0.05 | -0.61% | 8.25 | 8.25 | 8.12 | 18,655 |
| 06 Feb 2024 | 8.24 | 0.17 | 2.11% | 8.05 | 8.293 | 8.05 | 69,295 |
| 05 Feb 2024 | 8.07 | -0.08 | -0.98% | 8.28 | 8.30 | 8.00 | 59,877 |
